Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 11.13 | 11.2 | 11.13 | 11.17 | 11.17 | +0.06 (+0.54%) | 11,729 |
24 Feb 2022 | USD | 11.1 | 11.1825 | 11.1 | 11.11 | 11.11 | 0.0 (0.0%) | 48,982 |
23 Feb 2022 | USD | 11.1 | 11.175 | 11.05 | 11.11 | 11.11 | +0.06 (+0.54%) | 77,383 |
22 Feb 2022 | USD | 11.03 | 11.2 | 11.03 | 11.05 | 11.05 | +0.03 (+0.27%) | 63,100 |
18 Feb 2022 | USD | 11.07 | 11.17 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 4,800 |
17 Feb 2022 | USD | 11.02 | 11.17 | 11.02 | 11.03 | 11.03 | +0.01 (+0.09%) | 5,500 |
16 Feb 2022 | USD | 11.01 | 11.18 | 11.01 | 11.02 | 11.02 | +0.03 (+0.27%) | 17,400 |
15 Feb 2022 | USD | 10.98 | 11.06 | 10.98 | 10.99 | 10.99 | +0.02 (+0.18%) | 55,600 |
14 Feb 2022 | USD | 10.91 | 11.08 | 10.91 | 10.97 | 10.97 | -0.06 (-0.54%) | 24,800 |
11 Feb 2022 | USD | 11.03 | 11.11 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 25,400 |
10 Feb 2022 | USD | 11.03 | 11.09 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 16,300 |
9 Feb 2022 | USD | 11.04 | 11.14 | 11 | 11.01 | 11.01 | -0.04 (-0.36%) | 68,300 |
8 Feb 2022 | USD | 11.1 | 11.16 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 82,900 |
7 Feb 2022 | USD | 11.11 | 11.15 | 11.04 | 11.05 | 11.05 | -0.09 (-0.81%) | 4,600 |
4 Feb 2022 | USD | 10.9 | 11.18 | 10.9 | 11.14 | 11.14 | +0.21 (+1.92%) | 15,700 |
3 Feb 2022 | USD | 10.89 | 11.16 | 10.89 | 10.93 | 10.93 | -0.11 (-1.00%) | 7,300 |
2 Feb 2022 | USD | 11 | 11.04 | 10.91 | 11.04 | 11.04 | +0.06 (+0.55%) | 17,600 |
1 Feb 2022 | USD | 10.94 | 11.07 | 10.89 | 10.98 | 10.98 | +0.08 (+0.73%) | 48,700 |
31 Jan 2022 | USD | 11.03 | 11.08 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 13,000 |
28 Jan 2022 | USD | 11.05 | 11.05 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 38,500 |
27 Jan 2022 | USD | 10.99 | 11.03 | 10.94 | 10.94 | 10.94 | -0.12 (-1.08%) | 103,200 |
26 Jan 2022 | USD | 11.07 | 11.15 | 10.99 | 11.06 | 11.06 | -0.121 (-1.08%) | 82,300 |
25 Jan 2022 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | -0.032 (-0.29%) | 65,447 |
24 Jan 2022 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | +0.003 (+0.03%) | 57,202 |
21 Jan 2022 | USD | 11.22 | 11.25 | 11.1 | 11.21 | 11.21 | +0.09 (+0.81%) | 18,700 |
20 Jan 2022 | USD | 11.1 | 11.26 | 11.1 | 11.12 | 11.12 | -0.01 (-0.09%) | 31,600 |
19 Jan 2022 | USD | 11.23 | 11.23 | 11.13 | 11.13 | 11.13 | -0.12 (-1.07%) | 13,700 |
18 Jan 2022 | USD | 11.22 | 11.25 | 11.1 | 11.25 | 11.25 | +0.06 (+0.54%) | 7,100 |
14 Jan 2022 | USD | 11.3 | 11.3 | 11.16 | 11.19 | 11.19 | -0.03 (-0.27%) | 14,200 |
13 Jan 2022 | USD | 11.35 | 11.36 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 30,300 |