| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 10.27 | 10.32 | 10.25 | 10.32 | 10.32 | +0.02 (+0.19%) | 7,229 |
| 29 Jan 2021 | USD | 10.17 | 10.31 | 10.17 | 10.3 | 10.3 | +0.05 (+0.49%) | 29,080 |
| 28 Jan 2021 | USD | 10.215 | 10.33 | 10.215 | 10.25 | 10.25 | -0.02 (-0.19%) | 3,234 |
| 27 Jan 2021 | USD | 10.24 | 10.33 | 10.22 | 10.27 | 10.27 | -0.28 (-2.65%) | 8,239 |
| 26 Jan 2021 | USD | 10.36 | 10.55 | 10.36 | 10.55 | 10.55 | +0.2 (+1.93%) | 1,091 |
| 25 Jan 2021 | USD | 10.29 | 10.365 | 10.29 | 10.35 | 10.35 | +0.03 (+0.29%) | 2,800 |
| 22 Jan 2021 | USD | 10.32 | 10.34 | 10.29 | 10.32 | 10.32 | -0.06 (-0.58%) | 1,511 |
| 21 Jan 2021 | USD | 10.23 | 10.38 | 10.23 | 10.38 | 10.38 | -0.14 (-1.33%) | 10,076 |
| 20 Jan 2021 | USD | 10.52 | 10.54 | 10.49 | 10.52 | 10.52 | 0.0 (0.0%) | 5,251 |
| 19 Jan 2021 | USD | 10.47 | 10.55 | 10.47 | 10.52 | 10.52 | +0.35 (+3.44%) | 9,655 |
| 15 Jan 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.045 (-0.44%) | 652 |
| 14 Jan 2021 | USD | 10.24 | 10.24 | 10.19 | 10.215 | 10.215 | -0.045 (-0.44%) | 979 |
| 13 Jan 2021 | USD | 10.24 | 10.306 | 10.19 | 10.26 | 10.26 | +0.13 (+1.28%) | 15,492 |
| 12 Jan 2021 | USD | 10.1 | 10.16 | 10.09 | 10.1301 | 10.1301 | +0.03 (+0.30%) | 3,548 |
| 11 Jan 2021 | USD | 9.975 | 10.1 | 9.975 | 10.1 | 10.1 | +0.05 (+0.50%) | 2,590 |
| 8 Jan 2021 | USD | 10.11 | 10.11 | 9.9991 | 10.05 | 10.05 | -0.14 (-1.37%) | 2,790 |
| 7 Jan 2021 | USD | 10.19 | 10.19 | 10.09 | 10.19 | 10.19 | +0.04 (+0.39%) | 2,064 |
| 6 Jan 2021 | USD | 9.99 | 10.15 | 9.99 | 10.15 | 10.15 | +0.24 (+2.42%) | 9,418 |
| 5 Jan 2021 | USD | 9.94 | 9.95 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 12,178 |
| 4 Jan 2021 | USD | 9.985 | 9.985 | 9.92 | 9.96 | 9.96 | +0.14 (+1.43%) | 4,911 |
| 31 Dec 2020 | USD | 9.82 | 9.85 | 9.82 | 9.82 | 9.82 | -0.21 (-2.09%) | 2,615 |
| 30 Dec 2020 | USD | 10.03 | 10.045 | 10.03 | 10.03 | 10.03 | +0.041 (+0.41%) | 2,803 |
| 29 Dec 2020 | USD | 10 | 10 | 9.9801 | 9.989 | 9.989 | +0.049 (+0.49%) | 1,082 |
| 28 Dec 2020 | USD | 9.94 | 9.9699 | 9.94 | 9.94 | 9.94 | +0.1 (+1.02%) | 4,817 |
| 24 Dec 2020 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | +0.01 (+0.10%) | 213 |
| 23 Dec 2020 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.14 (+1.44%) | 1,262 |
| 22 Dec 2020 | USD | 9.715 | 9.73 | 9.68 | 9.69 | 9.69 | -0.06 (-0.62%) | 2,164 |
| 21 Dec 2020 | USD | 9.75 | 9.76 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 33,552 |
| 18 Dec 2020 | USD | 9.715 | 9.76 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 3,396 |
| 17 Dec 2020 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.1 (+1.04%) | 11,125 |
