Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 9.63 | 9.64 | 9.6224 | 9.64 | 9.64 | +0.03 (+0.31%) | 3,889 |
15 Dec 2020 | USD | 9.595 | 9.625 | 9.53 | 9.61 | 9.61 | +0.02 (+0.21%) | 5,265 |
14 Dec 2020 | USD | 9.61 | 9.62 | 9.59 | 9.59 | 9.59 | +0.07 (+0.74%) | 6,078 |
11 Dec 2020 | USD | 9.47 | 9.59 | 9.47 | 9.52 | 9.52 | 0.0 (0.0%) | 1,786 |
10 Dec 2020 | USD | 9.47 | 9.55 | 9.47 | 9.52 | 9.52 | -0.06 (-0.63%) | 5,409 |
9 Dec 2020 | USD | 9.54 | 9.68 | 9.53 | 9.58 | 9.58 | +0.04 (+0.42%) | 5,290 |
8 Dec 2020 | USD | 9.55 | 9.55 | 9.54 | 9.54 | 9.54 | -0.1 (-1.04%) | 1,419 |
7 Dec 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.045 (+0.47%) | 169 |
4 Dec 2020 | USD | 9.66 | 9.66 | 9.58 | 9.595 | 9.595 | -0.005 (-0.05%) | 2,121 |
3 Dec 2020 | USD | 9.64 | 9.64 | 9.58 | 9.6 | 9.6 | -0.02 (-0.21%) | 2,506 |
2 Dec 2020 | USD | 9.59 | 9.62 | 9.59 | 9.62 | 9.62 | +0.03 (+0.31%) | 3,049 |
1 Dec 2020 | USD | 9.54 | 9.63 | 9.54 | 9.59 | 9.59 | +0.01 (+0.10%) | 5,412 |
30 Nov 2020 | USD | 9.66 | 9.66 | 9.58 | 9.58 | 9.58 | -0.05 (-0.52%) | 1,800 |
27 Nov 2020 | USD | 9.71 | 9.71 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 778 |
25 Nov 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.025 (+0.26%) | 2,205 |
24 Nov 2020 | USD | 9.585 | 9.585 | 9.55 | 9.575 | 9.575 | 0.0 (0.0%) | 1,699 |
23 Nov 2020 | USD | 9.61 | 9.61 | 9.55 | 9.575 | 9.575 | +0.025 (+0.26%) | 4,007 |
20 Nov 2020 | USD | 9.58 | 9.59 | 9.55 | 9.55 | 9.55 | +0.06 (+0.63%) | 10,648 |
19 Nov 2020 | USD | 9.5172 | 9.54 | 9.49 | 9.49 | 9.49 | -0.07 (-0.73%) | 41,575 |
18 Nov 2020 | USD | 9.53 | 9.565 | 9.53 | 9.56 | 9.56 | -0.02 (-0.21%) | 4,791 |
17 Nov 2020 | USD | 9.59 | 9.64 | 9.58 | 9.58 | 9.58 | +0.08 (+0.84%) | 11,360 |
16 Nov 2020 | USD | 9.515 | 9.515 | 9.5 | 9.5 | 9.5 | -0.045 (-0.47%) | 286 |
13 Nov 2020 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | +0.085 (+0.90%) | 176 |
12 Nov 2020 | USD | 9.49 | 9.51 | 9.45 | 9.46 | 9.46 | +0.06 (+0.64%) | 4,205 |
11 Nov 2020 | USD | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | -0.073 (-0.78%) | 1,264 |
10 Nov 2020 | USD | 9.43 | 9.475 | 9.36 | 9.4735 | 9.4735 | +0.064 (+0.67%) | 11,701 |
9 Nov 2020 | USD | 9.54 | 9.54 | 9.41 | 9.41 | 9.41 | -0.03 (-0.32%) | 21,611 |
6 Nov 2020 | USD | 9.395 | 9.48 | 9.38 | 9.44 | 9.44 | +0.03 (+0.32%) | 15,424 |
5 Nov 2020 | USD | 9.45 | 9.45 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 2,934 |
4 Nov 2020 | USD | 9.35 | 9.42 | 9.34 | 9.41 | 9.41 | +0.1 (+1.07%) | 7,431 |