| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 9.18 | 9.31 | 9.18 | 9.31 | 9.31 | +0.196 (+2.15%) | 6,863 |
| 2 Nov 2020 | USD | 9.08 | 9.14 | 9.07 | 9.1143 | 9.1143 | +0.084 (+0.93%) | 6,244 |
| 30 Oct 2020 | USD | 9.09 | 9.19 | 9.03 | 9.03 | 9.03 | +0.02 (+0.22%) | 3,501 |
| 29 Oct 2020 | USD | 8.86 | 9.029 | 8.86 | 9.01 | 9.01 | +0.17 (+1.92%) | 34,435 |
| 28 Oct 2020 | USD | 9.05 | 9.05 | 8.84 | 8.84 | 8.84 | -0.4 (-4.33%) | 4,892 |
| 27 Oct 2020 | USD | 9.2 | 9.3 | 9.19 | 9.24 | 9.24 | +0.075 (+0.82%) | 6,627 |
| 26 Oct 2020 | USD | 9.19 | 9.25 | 9.155 | 9.165 | 9.165 | -0.115 (-1.24%) | 12,721 |
| 23 Oct 2020 | USD | 9.24 | 9.28 | 9.215 | 9.28 | 9.28 | +0.08 (+0.87%) | 7,192 |
| 22 Oct 2020 | USD | 9.15 | 9.24 | 9.15 | 9.2 | 9.2 | -0.075 (-0.81%) | 4,941 |
| 21 Oct 2020 | USD | 9.28 | 9.295 | 9.27 | 9.275 | 9.275 | -0.035 (-0.38%) | 5,650 |
| 20 Oct 2020 | USD | 9.28 | 9.312 | 9.26 | 9.31 | 9.31 | +0.03 (+0.32%) | 4,902 |
| 19 Oct 2020 | USD | 9.2 | 9.32 | 9.15 | 9.28 | 9.28 | +0.06 (+0.65%) | 20,252 |
| 16 Oct 2020 | USD | 9.18 | 9.22 | 9.175 | 9.22 | 9.22 | 0.0 (0.0%) | 7,307 |
| 15 Oct 2020 | USD | 9.141 | 9.22 | 9.141 | 9.22 | 9.22 | +0.03 (+0.33%) | 11,325 |
| 14 Oct 2020 | USD | 9.2 | 9.21 | 9.19 | 9.19 | 9.19 | -0.04 (-0.43%) | 7,336 |
| 13 Oct 2020 | USD | 9.24 | 9.24 | 9.21 | 9.23 | 9.23 | -0.1 (-1.07%) | 2,312 |
| 12 Oct 2020 | USD | 9.43 | 9.43 | 9.32 | 9.33 | 9.33 | -0.07 (-0.74%) | 4,667 |
| 9 Oct 2020 | USD | 9.38 | 9.41 | 9.28 | 9.4 | 9.4 | +0.05 (+0.53%) | 13,494 |
| 8 Oct 2020 | USD | 9.36 | 9.4 | 9.35 | 9.35 | 9.35 | +0.015 (+0.16%) | 4,651 |
| 7 Oct 2020 | USD | 9.36 | 9.36 | 9.31 | 9.335 | 9.335 | -0.015 (-0.16%) | 36,032 |
| 6 Oct 2020 | USD | 9.4 | 9.44 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 64,105 |
| 5 Oct 2020 | USD | 9.09 | 9.8 | 9 | 9.45 | 9.45 | +0.054 (+0.57%) | 174,270 |
| 2 Oct 2020 | USD | 9.43 | 9.44 | 9.35 | 9.396 | 9.396 | -0.024 (-0.26%) | 34,344 |
| 1 Oct 2020 | USD | 9.39 | 9.44 | 9.33 | 9.4201 | 9.4201 | +0.24 (+2.62%) | 36,422 |
| 30 Sep 2020 | USD | 9.06 | 9.25 | 9.06 | 9.18 | 9.18 | +0.47 (+5.40%) | 30,606 |
| 29 Sep 2020 | USD | 8.66 | 8.74 | 8.66 | 8.71 | 8.71 | +0.21 (+2.47%) | 9,829 |
| 28 Sep 2020 | USD | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.26 (-2.97%) | 1,871 |
| 25 Sep 2020 | USD | 8.59 | 8.76 | 8.59 | 8.76 | 8.76 | +0.49 (+5.93%) | 1,977 |
| 24 Sep 2020 | USD | 8.32 | 8.33 | 8.19 | 8.27 | 8.27 | -0.48 (-5.49%) | 15,804 |
| 23 Sep 2020 | USD | 8.73 | 8.75 | 8.62 | 8.75 | 8.75 | -0.02 (-0.23%) | 10,952 |
