| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 6.84 | 6.87 | 6.74 | 6.78 | 6.78 | +0.148 (+2.23%) | 42,091 |
| 7 Aug 2020 | USD | 6.51 | 6.8 | 6.5 | 6.632 | 6.632 | +0.132 (+2.03%) | 13,364 |
| 6 Aug 2020 | USD | 6.43 | 6.58 | 6.43 | 6.5 | 6.5 | -0.24 (-3.56%) | 1,500 |
| 5 Aug 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.242 (+3.73%) | 10,400 |
| 4 Aug 2020 | USD | 6.49 | 6.51 | 6.46 | 6.4975 | 6.4975 | +0.018 (+0.27%) | 41,567 |
| 3 Aug 2020 | USD | 6.54 | 6.54 | 6.48 | 6.48 | 6.48 | -0.057 (-0.87%) | 10,715 |
| 31 Jul 2020 | USD | 6.56 | 6.615 | 6.49 | 6.537 | 6.537 | +0.449 (+7.37%) | 13,057 |
| 30 Jul 2020 | USD | 6.1 | 6.1 | 6.02 | 6.0884 | 6.0884 | -0.242 (-3.82%) | 13,690 |
| 29 Jul 2020 | USD | 6.11 | 6.34 | 6.105 | 6.33 | 6.33 | +0.333 (+5.54%) | 21,675 |
| 28 Jul 2020 | USD | 5.96 | 6.02 | 5.96 | 5.9975 | 5.9975 | +0.05 (+0.84%) | 33,044 |
| 27 Jul 2020 | USD | 5.86 | 5.96 | 5.86 | 5.9475 | 5.9475 | +0.048 (+0.81%) | 6,768 |
| 24 Jul 2020 | USD | 5.905 | 5.94 | 5.89 | 5.9 | 5.9 | +0.02 (+0.34%) | 12,405 |
| 23 Jul 2020 | USD | 5.96 | 5.96 | 5.88 | 5.88 | 5.88 | -0.05 (-0.84%) | 4,774 |
| 22 Jul 2020 | USD | 5.92 | 5.98 | 5.92 | 5.93 | 5.93 | -0.04 (-0.67%) | 11,243 |
| 21 Jul 2020 | USD | 5.98 | 6 | 5.94 | 5.97 | 5.97 | +0.002 (+0.03%) | 35,300 |
| 20 Jul 2020 | USD | 5.89 | 5.97 | 5.89 | 5.968 | 5.968 | +0.028 (+0.47%) | 21,322 |
| 17 Jul 2020 | USD | 5.9 | 5.94 | 5.84 | 5.94 | 5.94 | -0.07 (-1.16%) | 17,077 |
| 16 Jul 2020 | USD | 6.019 | 6.03 | 5.99 | 6.01 | 6.01 | -0.01 (-0.17%) | 71,738 |
| 15 Jul 2020 | USD | 6 | 6.04 | 5.96 | 6.02 | 6.02 | -0.03 (-0.50%) | 24,340 |
| 14 Jul 2020 | USD | 5.98 | 6.069 | 5.98 | 6.05 | 6.05 | +0.104 (+1.76%) | 12,777 |
| 13 Jul 2020 | USD | 5.99 | 5.99 | 5.92 | 5.9455 | 5.9455 | -0.05 (-0.84%) | 4,706 |
| 10 Jul 2020 | USD | 5.96 | 6 | 5.96 | 5.9958 | 5.9958 | +0.116 (+1.97%) | 5,377 |
| 9 Jul 2020 | USD | 5.92 | 5.92 | 5.813 | 5.88 | 5.88 | -0.12 (-2%) | 6,074 |
| 8 Jul 2020 | USD | 6.04 | 6.08 | 5.95 | 6 | 6 | +0.11 (+1.87%) | 12,591 |
| 7 Jul 2020 | USD | 5.9 | 5.9425 | 5.89 | 5.89 | 5.89 | -0.045 (-0.76%) | 29,050 |
| 6 Jul 2020 | USD | 5.98 | 6 | 5.92 | 5.935 | 5.935 | +0.095 (+1.63%) | 17,579 |
| 2 Jul 2020 | USD | 5.87 | 5.89 | 5.81 | 5.84 | 5.84 | +0.089 (+1.55%) | 13,567 |
| 1 Jul 2020 | USD | 5.74 | 5.78 | 5.72 | 5.751 | 5.751 | -0.029 (-0.50%) | 6,291 |
| 30 Jun 2020 | USD | 5.83 | 5.84 | 5.78 | 5.78 | 5.78 | -0.04 (-0.69%) | 15,058 |
| 29 Jun 2020 | USD | 5.75 | 5.855 | 5.73 | 5.82 | 5.82 | +0.18 (+3.19%) | 8,098 |
