Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 11.29 | 11.29 | 11.21 | 11.25 | 11.25 | +0.08 (+0.72%) | 5,100 |
11 Jan 2022 | USD | 11.24 | 11.43 | 11.15 | 11.17 | 11.17 | -0.06 (-0.53%) | 6,200 |
10 Jan 2022 | USD | 11.38 | 11.38 | 11.11 | 11.23 | 11.23 | -0.03 (-0.27%) | 10,800 |
7 Jan 2022 | USD | 11.22 | 11.43 | 11.1 | 11.26 | 11.26 | +0.02 (+0.18%) | 2,800 |
6 Jan 2022 | USD | 11.38 | 11.38 | 11.12 | 11.24 | 11.24 | +0.05 (+0.45%) | 3,900 |
5 Jan 2022 | USD | 11.25 | 11.25 | 11.15 | 11.19 | 11.19 | -0.06 (-0.53%) | 8,600 |
4 Jan 2022 | USD | 11.16 | 11.25 | 11.05 | 11.25 | 11.25 | 0.0 (0.0%) | 13,800 |
3 Jan 2022 | USD | 11.24 | 11.25 | 11.06 | 11.25 | 11.25 | 0.0 (0.0%) | 1,500 |
31 Dec 2021 | USD | 11.1 | 11.3 | 11.1 | 11.25 | 11.25 | -0.12 (-1.06%) | 2,700 |
30 Dec 2021 | USD | 11.25 | 11.37 | 11.06 | 11.37 | 11.37 | +0.18 (+1.61%) | 8,100 |
29 Dec 2021 | USD | 11.06 | 11.27 | 11.06 | 11.19 | 11.19 | +0.01 (+0.09%) | 6,100 |
28 Dec 2021 | USD | 11.12 | 11.18 | 11.06 | 11.18 | 11.18 | +0.04 (+0.36%) | 5,700 |
27 Dec 2021 | USD | 11.05 | 11.23 | 11.05 | 11.14 | 11.14 | -0.01 (-0.09%) | 6,700 |
23 Dec 2021 | USD | 11.25 | 11.3 | 11.13 | 11.15 | 11.15 | -0.04 (-0.36%) | 9,000 |
22 Dec 2021 | USD | 11.21 | 11.26 | 11.05 | 11.19 | 11.19 | +0.12 (+1.08%) | 17,100 |
21 Dec 2021 | USD | 11.03 | 11.14 | 11 | 11.07 | 11.07 | +0.01 (+0.09%) | 11,700 |
20 Dec 2021 | USD | 11.12 | 11.2 | 11.03 | 11.06 | 11.06 | -0.13 (-1.16%) | 9,900 |
17 Dec 2021 | USD | 11.1 | 11.19 | 11.01 | 11.19 | 11.19 | +0.15 (+1.36%) | 10,100 |
16 Dec 2021 | USD | 11.14 | 11.19 | 11.04 | 11.04 | 11.04 | -0.15 (-1.34%) | 5,100 |
15 Dec 2021 | USD | 11.19 | 11.19 | 11.02 | 11.19 | 11.19 | +0.1 (+0.90%) | 2,300 |
14 Dec 2021 | USD | 11.12 | 11.15 | 10.99 | 11.09 | 11.09 | -0.09 (-0.81%) | 19,900 |
13 Dec 2021 | USD | 11 | 11.18 | 11 | 11.18 | 11.18 | +0.08 (+0.72%) | 4,200 |
10 Dec 2021 | USD | 11.33 | 11.33 | 10.99 | 11.1 | 11.1 | +0.04 (+0.36%) | 6,900 |
9 Dec 2021 | USD | 11.2 | 11.33 | 11.04 | 11.06 | 11.06 | -0.01 (-0.09%) | 13,400 |
8 Dec 2021 | USD | 11.03 | 11.19 | 11.03 | 11.07 | 11.07 | -0.015 (-0.14%) | 5,487 |
7 Dec 2021 | USD | 11.038 | 11.27 | 10.98 | 11.085 | 11.085 | -0.215 (-1.90%) | 11,580 |
6 Dec 2021 | USD | 11.01 | 11.3 | 11 | 11.3 | 11.3 | +0.22 (+1.99%) | 3,250 |
3 Dec 2021 | USD | 11.01 | 11.19 | 11.01 | 11.08 | 11.08 | -0.26 (-2.29%) | 15,200 |
2 Dec 2021 | USD | 11.07 | 11.34 | 11.06 | 11.34 | 11.34 | +0.28 (+2.53%) | 9,800 |
1 Dec 2021 | USD | 11.21 | 11.29 | 11.06 | 11.06 | 11.06 | -0.12 (-1.07%) | 9,700 |