Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 11.25 | 11.25 | 11.01 | 11.18 | 11.18 | +0.17 (+1.54%) | 40,600 |
29 Nov 2021 | USD | 11.02 | 11.16 | 11.01 | 11.01 | 11.01 | -0.16 (-1.43%) | 2,900 |
26 Nov 2021 | USD | 11.12 | 11.18 | 11.12 | 11.17 | 11.17 | -0.04 (-0.36%) | 3,200 |
24 Nov 2021 | USD | 11.11 | 11.21 | 11 | 11.21 | 11.21 | +0.1 (+0.90%) | 3,100 |
23 Nov 2021 | USD | 11.01 | 11.11 | 11.01 | 11.11 | 11.11 | +0.1 (+0.91%) | 8,600 |
22 Nov 2021 | USD | 11 | 11.12 | 11 | 11.01 | 11.01 | -0.01 (-0.09%) | 11,100 |
19 Nov 2021 | USD | 11 | 11.17 | 10.99 | 11.02 | 11.02 | -0.09 (-0.81%) | 9,200 |
18 Nov 2021 | USD | 11.13 | 11.36 | 11.04 | 11.11 | 11.11 | +0.06 (+0.54%) | 13,700 |
17 Nov 2021 | USD | 11.3 | 11.34 | 11 | 11.05 | 11.05 | +0.03 (+0.27%) | 33,900 |
16 Nov 2021 | USD | 11.08 | 11.22 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 15,800 |
15 Nov 2021 | USD | 11.28 | 11.34 | 11.1 | 11.1 | 11.1 | -0.17 (-1.51%) | 8,100 |
12 Nov 2021 | USD | 11.13 | 11.31 | 11.12 | 11.27 | 11.27 | +0.07 (+0.63%) | 47,400 |
11 Nov 2021 | USD | 11.22 | 11.23 | 11.14 | 11.2 | 11.2 | -0.01 (-0.09%) | 5,500 |
10 Nov 2021 | USD | 11.33 | 11.33 | 11.21 | 11.21 | 11.21 | -0.08 (-0.71%) | 6,700 |
9 Nov 2021 | USD | 11.31 | 11.38 | 11.27 | 11.29 | 11.29 | -0.18 (-1.57%) | 44,400 |
8 Nov 2021 | USD | 11.36 | 11.47 | 11.33 | 11.47 | 11.47 | +0.19 (+1.68%) | 6,500 |
5 Nov 2021 | USD | 11.26 | 11.41 | 11.26 | 11.28 | 11.28 | -0.15 (-1.31%) | 23,900 |
4 Nov 2021 | USD | 11.25 | 11.46 | 11.25 | 11.43 | 11.43 | +0.31 (+2.79%) | 40,800 |
3 Nov 2021 | USD | 11.28 | 11.6 | 11.12 | 11.12 | 11.12 | -0.21 (-1.85%) | 11,100 |
2 Nov 2021 | USD | 11.41 | 11.43 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 23,400 |
1 Nov 2021 | USD | 11.48 | 11.58 | 11.34 | 11.34 | 11.34 | -0.16 (-1.39%) | 15,400 |
29 Oct 2021 | USD | 11.41 | 11.5 | 11.4 | 11.5 | 11.5 | -0.09 (-0.78%) | 11,900 |
28 Oct 2021 | USD | 11.48 | 11.59 | 11.45 | 11.59 | 11.59 | +0.03 (+0.26%) | 6,000 |
27 Oct 2021 | USD | 11.5 | 11.58 | 11.4 | 11.56 | 11.56 | -0.03 (-0.26%) | 9,500 |
26 Oct 2021 | USD | 11.65 | 11.65 | 11.38 | 11.59 | 11.59 | +0.21 (+1.85%) | 7,300 |
25 Oct 2021 | USD | 11.43 | 11.53 | 11.32 | 11.38 | 11.38 | -0.08 (-0.70%) | 10,800 |
22 Oct 2021 | USD | 11.48 | 11.56 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 6,500 |
21 Oct 2021 | USD | 11.51 | 11.56 | 11.46 | 11.46 | 11.46 | +0.01 (+0.09%) | 2,200 |
20 Oct 2021 | USD | 11.66 | 11.67 | 11.45 | 11.45 | 11.45 | -0.15 (-1.29%) | 7,000 |
19 Oct 2021 | USD | 11.66 | 11.67 | 11.45 | 11.6 | 11.6 | -0.02 (-0.17%) | 7,400 |