| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 11.61 | 11.62 | 11.4 | 11.62 | 11.62 | +0.07 (+0.61%) | 17,600 |
| 15 Oct 2021 | USD | 11.61 | 11.62 | 11.3 | 11.55 | 11.55 | +0.01 (+0.09%) | 27,700 |
| 14 Oct 2021 | USD | 11.62 | 11.64 | 11.44 | 11.54 | 11.54 | -0.01 (-0.09%) | 1,900 |
| 13 Oct 2021 | USD | 11.55 | 11.56 | 11.36 | 11.55 | 11.55 | +0.06 (+0.52%) | 16,500 |
| 12 Oct 2021 | USD | 11.54 | 11.55 | 11.32 | 11.49 | 11.49 | -0.02 (-0.17%) | 13,000 |
| 11 Oct 2021 | USD | 11.36 | 11.57 | 11.36 | 11.51 | 11.51 | +0.01 (+0.09%) | 14,900 |
| 8 Oct 2021 | USD | 11.34 | 11.5 | 11.24 | 11.5 | 11.5 | +0.05 (+0.44%) | 5,500 |
| 7 Oct 2021 | USD | 11.56 | 11.58 | 11.45 | 11.45 | 11.45 | -0.15 (-1.29%) | 18,600 |
| 6 Oct 2021 | USD | 11.44 | 11.6 | 11.4 | 11.6 | 11.6 | +0.01 (+0.09%) | 12,000 |
| 5 Oct 2021 | USD | 11.53 | 11.61 | 11.45 | 11.59 | 11.59 | -0.04 (-0.34%) | 26,300 |
| 4 Oct 2021 | USD | 11.63 | 11.64 | 11.46 | 11.63 | 11.63 | +0.03 (+0.26%) | 11,000 |
| 1 Oct 2021 | USD | 11.59 | 11.6 | 11.48 | 11.6 | 11.6 | +0.06 (+0.52%) | 34,500 |
| 30 Sep 2021 | USD | 11.49 | 11.58 | 11.48 | 11.54 | 11.54 | -0.01 (-0.09%) | 28,600 |
| 29 Sep 2021 | USD | 11.56 | 11.63 | 11.47 | 11.55 | 11.55 | -0.14 (-1.20%) | 15,000 |
| 28 Sep 2021 | USD | 11.61 | 11.69 | 11.45 | 11.69 | 11.69 | +0.18 (+1.56%) | 11,300 |
| 27 Sep 2021 | USD | 11.4 | 11.7 | 11.4 | 11.51 | 11.51 | -0.1 (-0.86%) | 9,200 |
| 24 Sep 2021 | USD | 11.7 | 11.73 | 11.49 | 11.61 | 11.61 | -0.12 (-1.02%) | 3,900 |
| 23 Sep 2021 | USD | 11.5 | 11.73 | 11.5 | 11.73 | 11.73 | +0.23 (+2%) | 6,500 |
| 22 Sep 2021 | USD | 11.61 | 11.71 | 11.46 | 11.5 | 11.5 | -0.03 (-0.26%) | 4,100 |
| 21 Sep 2021 | USD | 11.66 | 11.66 | 11.53 | 11.53 | 11.53 | +0.02 (+0.17%) | 7,600 |
| 20 Sep 2021 | USD | 11.38 | 11.68 | 11.37 | 11.51 | 11.51 | -0.03 (-0.26%) | 6,500 |
| 17 Sep 2021 | USD | 11.73 | 11.74 | 11.45 | 11.54 | 11.54 | -0.23 (-1.95%) | 8,000 |
| 16 Sep 2021 | USD | 11.66 | 11.77 | 11.43 | 11.77 | 11.77 | +0.29 (+2.53%) | 3,300 |
| 15 Sep 2021 | USD | 11.62 | 11.76 | 11.48 | 11.48 | 11.48 | -0.13 (-1.12%) | 2,500 |
| 14 Sep 2021 | USD | 11.58 | 11.62 | 11.57 | 11.61 | 11.61 | -0.13 (-1.11%) | 5,900 |
| 13 Sep 2021 | USD | 11.54 | 11.74 | 11.45 | 11.74 | 11.74 | +0.02 (+0.17%) | 2,500 |
| 10 Sep 2021 | USD | 11.61 | 11.79 | 11.56 | 11.72 | 11.72 | +0.11 (+0.95%) | 3,500 |
| 9 Sep 2021 | USD | 11.78 | 11.79 | 11.58 | 11.61 | 11.61 | -0.06 (-0.51%) | 3,700 |
| 8 Sep 2021 | USD | 11.55 | 11.72 | 11.48 | 11.67 | 11.67 | +0.06 (+0.52%) | 15,300 |
| 7 Sep 2021 | USD | 11.5 | 11.77 | 11.5 | 11.61 | 11.61 | +0.08 (+0.69%) | 2,700 |
