| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 9.03 | 9.14 | 9.03 | 9.09 | 9.09 | +0.1 (+1.11%) | 6,203 |
| 1 Aug 2017 | USD | 8.98 | 9.004 | 8.94 | 8.99 | 8.99 | -0.011 (-0.12%) | 4,457 |
| 31 Jul 2017 | USD | 8.94 | 9.01 | 8.93 | 9.001 | 9.001 | +0.011 (+0.12%) | 2,606 |
| 28 Jul 2017 | USD | 8.98 | 8.99 | 8.95 | 8.99 | 8.99 | -0.075 (-0.83%) | 20,942 |
| 27 Jul 2017 | USD | 9.1 | 9.1 | 9.047 | 9.065 | 9.065 | -0.305 (-3.26%) | 5,747 |
| 26 Jul 2017 | USD | 9.26 | 9.37 | 9.21 | 9.37 | 9.37 | +0.11 (+1.19%) | 5,552 |
| 25 Jul 2017 | USD | 9.25 | 9.26 | 9.18 | 9.26 | 9.26 | 0.0 (0.0%) | 5,049 |
| 24 Jul 2017 | USD | 9.23 | 9.27 | 9.19 | 9.26 | 9.26 | +0.005 (+0.05%) | 9,030 |
| 21 Jul 2017 | USD | 9.22 | 9.28 | 9.22 | 9.255 | 9.255 | -0.09 (-0.96%) | 1,277 |
| 20 Jul 2017 | USD | 9.36 | 9.36 | 9.345 | 9.345 | 9.345 | +0.105 (+1.14%) | 3,621 |
| 19 Jul 2017 | USD | 9.2 | 9.24 | 9.2 | 9.24 | 9.24 | +0.02 (+0.22%) | 1,922 |
| 18 Jul 2017 | USD | 9.256 | 9.256 | 9.22 | 9.22 | 9.22 | -0.01 (-0.11%) | 1,531 |
| 17 Jul 2017 | USD | 9.25 | 9.25 | 9.23 | 9.23 | 9.23 | -0.02 (-0.22%) | 1,901 |
| 14 Jul 2017 | USD | 9.22 | 9.259 | 9.22 | 9.25 | 9.25 | +0.1 (+1.09%) | 9,581 |
| 13 Jul 2017 | USD | 9.14 | 9.181 | 9.14 | 9.15 | 9.15 | -0.018 (-0.19%) | 1,375 |
| 12 Jul 2017 | USD | 9.16 | 9.1675 | 9.16 | 9.1675 | 9.1675 | +0.168 (+1.86%) | 802 |
| 11 Jul 2017 | USD | 9 | 9 | 9 | 9 | 9 | -0.16 (-1.75%) | 162 |
| 10 Jul 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 247 |
| 7 Jul 2017 | USD | 9.12 | 9.17 | 9.12 | 9.17 | 9.17 | +0.14 (+1.55%) | 750 |
| 6 Jul 2017 | USD | 9.02 | 9.07 | 9.01 | 9.03 | 9.03 | -0.09 (-0.99%) | 3,144 |
| 5 Jul 2017 | USD | 9.06 | 9.12 | 9.05 | 9.12 | 9.12 | -0.13 (-1.41%) | 4,118 |
| 4 Jul 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 9.23 | 9.265 | 9.23 | 9.25 | 9.25 | +0.01 (+0.11%) | 7,231 |
| 30 Jun 2017 | USD | 9.22 | 9.24 | 9.19 | 9.24 | 9.24 | +0.07 (+0.76%) | 648 |
| 29 Jun 2017 | USD | 9.09 | 9.17 | 9.09 | 9.17 | 9.17 | -0.145 (-1.56%) | 6,748 |
| 28 Jun 2017 | USD | 9.28 | 9.32 | 9.28 | 9.315 | 9.315 | +0.025 (+0.27%) | 53,057 |
| 27 Jun 2017 | USD | 9.34 | 9.36 | 9.27 | 9.29 | 9.29 | -0.08 (-0.85%) | 6,823 |
| 26 Jun 2017 | USD | 9.45 | 9.46 | 9.37 | 9.37 | 9.37 | +0.15 (+1.63%) | 14,527 |
| 23 Jun 2017 | USD | 9.19 | 9.23 | 9.19 | 9.22 | 9.22 | +0.04 (+0.44%) | 4,231 |
| 22 Jun 2017 | USD | 9.11 | 9.18 | 9.11 | 9.18 | 9.18 | +0.045 (+0.49%) | 1,558 |
