| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | USD | 9.1 | 9.17 | 9.1 | 9.135 | 9.135 | 0.0 (0.0%) | 6,501 |
| 20 Jun 2017 | USD | 9.17 | 9.18 | 9.09 | 9.135 | 9.135 | +0.005 (+0.05%) | 6,500 |
| 19 Jun 2017 | USD | 9.17 | 9.17 | 9.13 | 9.13 | 9.13 | -0.15 (-1.62%) | 1,105 |
| 16 Jun 2017 | USD | 9.23 | 9.28 | 9.19 | 9.28 | 9.28 | +0.1 (+1.09%) | 3,714 |
| 15 Jun 2017 | USD | 9.06 | 9.18 | 9.06 | 9.18 | 9.18 | -0.05 (-0.54%) | 1,150 |
| 14 Jun 2017 | USD | 9.2204 | 9.3 | 9.19 | 9.23 | 9.23 | +0.16 (+1.76%) | 6,678 |
| 13 Jun 2017 | USD | 9.0999 | 9.1 | 9.03 | 9.07 | 9.07 | +0.05 (+0.55%) | 1,303 |
| 12 Jun 2017 | USD | 9.03 | 9.03 | 9 | 9.02 | 9.02 | -0.12 (-1.31%) | 1,517 |
| 9 Jun 2017 | USD | 9.165 | 9.18 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 3,807 |
| 8 Jun 2017 | USD | 9.14 | 9.18 | 9.1 | 9.16 | 9.16 | 0.0 (0.0%) | 6,613 |
| 7 Jun 2017 | USD | 9.1901 | 9.1901 | 9.14 | 9.16 | 9.16 | -0.02 (-0.22%) | 15,073 |
| 6 Jun 2017 | USD | 9.15 | 9.18 | 9.15 | 9.18 | 9.18 | +0.07 (+0.77%) | 2,627 |
| 5 Jun 2017 | USD | 9.11 | 9.14 | 9.059 | 9.11 | 9.11 | +0.014 (+0.15%) | 8,362 |
| 2 Jun 2017 | USD | 9.1 | 9.1 | 9.096 | 9.096 | 9.096 | -0.014 (-0.15%) | 1,756 |
| 1 Jun 2017 | USD | 9.15 | 9.15 | 9.04 | 9.11 | 9.11 | +0.01 (+0.11%) | 4,440 |
| 31 May 2017 | USD | 9.1 | 9.142 | 9.046 | 9.1 | 9.1 | +0.09 (+1.00%) | 2,854 |
| 30 May 2017 | USD | 9.09 | 9.2 | 8.82 | 9.01 | 9.01 | -0.18 (-1.96%) | 7,752 |
| 29 May 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 483 |
| 25 May 2017 | USD | 9.1 | 9.18 | 9.1 | 9.18 | 9.18 | 0.0 (0.0%) | 1,362 |
| 24 May 2017 | USD | 9.135 | 9.19 | 9.135 | 9.18 | 9.18 | +0.065 (+0.71%) | 3,035 |
| 23 May 2017 | USD | 9.1 | 9.15 | 9.0823 | 9.115 | 9.115 | -0.035 (-0.38%) | 5,332 |
| 22 May 2017 | USD | 9.11 | 9.15 | 9.11 | 9.15 | 9.15 | +0.06 (+0.66%) | 5,283 |
| 19 May 2017 | USD | 9.05 | 9.2 | 9.02 | 9.09 | 9.09 | +0.1 (+1.11%) | 12,770 |
| 18 May 2017 | USD | 8.89 | 9.1355 | 8.86 | 8.99 | 8.99 | -0.22 (-2.39%) | 3,079 |
| 17 May 2017 | USD | 9.15 | 9.24 | 9.14 | 9.21 | 9.21 | +0.074 (+0.81%) | 10,045 |
| 16 May 2017 | USD | 9.12 | 9.34 | 9.09 | 9.136 | 9.136 | -0.044 (-0.48%) | 7,370 |
| 15 May 2017 | USD | 8.91 | 9.18 | 8.91 | 9.18 | 9.18 | -0.06 (-0.65%) | 1,577 |
| 12 May 2017 | USD | 9.125 | 9.25 | 9.125 | 9.24 | 9.24 | +0.18 (+1.99%) | 2,519 |
| 11 May 2017 | USD | 8.99 | 9.06 | 8.99 | 9.06 | 9.06 | +0.022 (+0.25%) | 3,831 |
