| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | USD | 7.64 | 7.66 | 7.63 | 7.66 | 7.66 | +0.005 (+0.07%) | 17,280 |
| 28 Mar 2017 | USD | 7.69 | 7.69 | 7.64 | 7.655 | 7.655 | -0.055 (-0.71%) | 4,442 |
| 27 Mar 2017 | USD | 7.655 | 7.71 | 7.6375 | 7.71 | 7.71 | +0.08 (+1.05%) | 8,896 |
| 24 Mar 2017 | USD | 7.58 | 7.65 | 7.58 | 7.63 | 7.63 | +0.115 (+1.53%) | 18,158 |
| 23 Mar 2017 | USD | 7.496 | 7.56 | 7.496 | 7.515 | 7.515 | -0.11 (-1.44%) | 16,278 |
| 22 Mar 2017 | USD | 7.56 | 7.644 | 7.56 | 7.625 | 7.625 | +0.03 (+0.39%) | 2,760 |
| 21 Mar 2017 | USD | 7.63 | 7.63 | 7.567 | 7.595 | 7.595 | +0.175 (+2.36%) | 15,634 |
| 20 Mar 2017 | USD | 7.35 | 7.48 | 7.35 | 7.42 | 7.42 | +0.07 (+0.95%) | 9,921 |
| 17 Mar 2017 | USD | 7.28 | 7.36 | 7.27 | 7.35 | 7.35 | -0.145 (-1.93%) | 72,267 |
| 16 Mar 2017 | USD | 7.37 | 7.6 | 7.34 | 7.495 | 7.495 | +0.115 (+1.56%) | 41,259 |
| 15 Mar 2017 | USD | 7.24 | 7.38 | 7.23 | 7.38 | 7.38 | +0.12 (+1.65%) | 12,186 |
| 14 Mar 2017 | USD | 7.3 | 7.3 | 7.23 | 7.26 | 7.26 | -0.11 (-1.49%) | 40,475 |
| 13 Mar 2017 | USD | 7.35 | 7.4 | 7.3 | 7.37 | 7.37 | +0.07 (+0.96%) | 14,176 |
| 10 Mar 2017 | USD | 7.34 | 7.34 | 7.28 | 7.3 | 7.3 | +0.05 (+0.69%) | 18,201 |
| 9 Mar 2017 | USD | 7.19 | 7.32 | 7.17 | 7.25 | 7.25 | +0.07 (+0.97%) | 32,460 |
| 8 Mar 2017 | USD | 7.17 | 7.18 | 7.13 | 7.18 | 7.18 | +0.02 (+0.28%) | 4,670 |
| 7 Mar 2017 | USD | 7.24 | 7.26 | 7.14 | 7.16 | 7.16 | -0.19 (-2.59%) | 10,715 |
| 6 Mar 2017 | USD | 7.3 | 7.36 | 7.3 | 7.35 | 7.35 | -0.01 (-0.14%) | 9,502 |
| 3 Mar 2017 | USD | 7.35 | 7.38 | 7.32 | 7.36 | 7.36 | +0.04 (+0.55%) | 9,572 |
| 2 Mar 2017 | USD | 7.2698 | 7.34 | 7.25 | 7.32 | 7.32 | 0.0 (0.0%) | 20,035 |
| 1 Mar 2017 | USD | 7.2999 | 7.36 | 7.26 | 7.32 | 7.32 | -0.205 (-2.72%) | 18,957 |
| 28 Feb 2017 | USD | 7.49 | 7.56 | 7.487 | 7.525 | 7.525 | +0.03 (+0.40%) | 10,950 |
| 27 Feb 2017 | USD | 7.395 | 7.5 | 7.395 | 7.495 | 7.495 | +0.075 (+1.01%) | 35,494 |
| 24 Feb 2017 | USD | 7.4 | 7.43 | 7.365 | 7.42 | 7.42 | -0.11 (-1.46%) | 17,159 |
| 23 Feb 2017 | USD | 7.515 | 7.54 | 7.495 | 7.53 | 7.53 | -0.095 (-1.25%) | 10,843 |
| 22 Feb 2017 | USD | 7.6 | 7.66 | 7.57 | 7.625 | 7.625 | -0.02 (-0.26%) | 5,955 |
| 21 Feb 2017 | USD | 7.6201 | 7.645 | 7.6201 | 7.645 | 7.645 | -0.077 (-1.00%) | 1,209 |
| 20 Feb 2017 | USD | 7.722 | 7.722 | 7.722 | 7.722 | 7.722 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 7.71 | 7.74 | 7.686 | 7.722 | 7.722 | -0.113 (-1.44%) | 4,294 |
| 16 Feb 2017 | USD | 7.8 | 7.86 | 7.7906 | 7.835 | 7.835 | +0.135 (+1.75%) | 5,259 |
