Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | USD | 7.712 | 7.74 | 7.677 | 7.7 | 7.7 | +0.03 (+0.39%) | 5,778 |
14 Feb 2017 | USD | 7.71 | 7.72 | 7.6 | 7.67 | 7.67 | -0.04 (-0.52%) | 19,410 |
13 Feb 2017 | USD | 7.66 | 7.71 | 7.65 | 7.71 | 7.71 | -0.015 (-0.19%) | 5,949 |
10 Feb 2017 | USD | 7.72 | 7.74 | 7.68 | 7.725 | 7.725 | -0.085 (-1.09%) | 21,900 |
9 Feb 2017 | USD | 7.78 | 7.81 | 7.77 | 7.81 | 7.81 | -0.09 (-1.14%) | 6,364 |
8 Feb 2017 | USD | 7.72 | 7.9 | 7.72 | 7.9 | 7.9 | +0.3 (+3.95%) | 8,430 |
7 Feb 2017 | USD | 7.53 | 7.6 | 7.53 | 7.6 | 7.6 | +0.04 (+0.53%) | 2,595 |
6 Feb 2017 | USD | 7.57 | 7.59 | 7.51 | 7.56 | 7.56 | -0.125 (-1.63%) | 5,669 |
3 Feb 2017 | USD | 7.645 | 7.72 | 7.645 | 7.685 | 7.685 | +0.045 (+0.59%) | 3,723 |
2 Feb 2017 | USD | 7.61 | 7.66 | 7.6 | 7.64 | 7.64 | +0.015 (+0.20%) | 6,328 |
1 Feb 2017 | USD | 7.61 | 7.66 | 7.6 | 7.625 | 7.625 | +0.04 (+0.53%) | 6,181 |
31 Jan 2017 | USD | 7.52 | 7.61 | 7.52 | 7.585 | 7.585 | +0.085 (+1.13%) | 5,625 |
30 Jan 2017 | USD | 7.47 | 7.5 | 7.43 | 7.5 | 7.5 | -0.03 (-0.40%) | 6,384 |
27 Jan 2017 | USD | 7.51 | 7.54 | 7.51 | 7.53 | 7.53 | -0.04 (-0.53%) | 7,571 |
26 Jan 2017 | USD | 7.56 | 7.58 | 7.49 | 7.57 | 7.57 | -0.02 (-0.26%) | 16,550 |
25 Jan 2017 | USD | 7.61 | 7.61 | 7.55 | 7.59 | 7.59 | -0.02 (-0.26%) | 11,970 |
24 Jan 2017 | USD | 7.55 | 7.62 | 7.55 | 7.61 | 7.61 | +0.03 (+0.40%) | 12,627 |
23 Jan 2017 | USD | 7.53 | 7.63 | 7.53 | 7.58 | 7.58 | +0.06 (+0.80%) | 5,159 |
20 Jan 2017 | USD | 7.475 | 7.52 | 7.47 | 7.52 | 7.52 | +0.125 (+1.69%) | 13,853 |
19 Jan 2017 | USD | 7.36 | 7.41 | 7.346 | 7.395 | 7.395 | +0.035 (+0.48%) | 6,461 |
18 Jan 2017 | USD | 7.4 | 7.41 | 7.33 | 7.36 | 7.36 | -0.11 (-1.47%) | 11,876 |
17 Jan 2017 | USD | 7.377 | 7.48 | 7.377 | 7.47 | 7.47 | +0.29 (+4.04%) | 18,986 |
16 Jan 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 7.18 | 7.24 | 7.177 | 7.18 | 7.18 | -0.048 (-0.66%) | 11,574 |
12 Jan 2017 | USD | 7.265 | 7.265 | 7.2 | 7.228 | 7.228 | +0.003 (+0.04%) | 31,946 |
11 Jan 2017 | USD | 7.08 | 7.28 | 7.08 | 7.225 | 7.225 | +0.025 (+0.35%) | 19,317 |
10 Jan 2017 | USD | 7.22 | 7.25 | 7.2 | 7.2 | 7.2 | -0.12 (-1.64%) | 20,065 |
9 Jan 2017 | USD | 7.3 | 7.32 | 7.2799 | 7.32 | 7.32 | -0.01 (-0.14%) | 28,378 |
6 Jan 2017 | USD | 7.35 | 7.36 | 7.27 | 7.33 | 7.33 | -0.12 (-1.61%) | 31,935 |
5 Jan 2017 | USD | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | +0.12 (+1.64%) | 53,175 |