Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | USD | 7.336 | 7.35 | 7.3 | 7.33 | 7.33 | +0.005 (+0.07%) | 8,002 |
3 Jan 2017 | USD | 7.39 | 7.39 | 7.29 | 7.325 | 7.325 | -0.025 (-0.34%) | 24,578 |
2 Jan 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.36 | 7.4 | 7.35 | 7.35 | 7.35 | +0.055 (+0.75%) | 16,239 |
29 Dec 2016 | USD | 7.25 | 7.32 | 7.23 | 7.295 | 7.295 | +0.085 (+1.18%) | 18,094 |
28 Dec 2016 | USD | 7.16 | 7.23 | 7.14 | 7.21 | 7.21 | -0.09 (-1.23%) | 48,427 |
27 Dec 2016 | USD | 7.2631 | 7.3 | 7.237 | 7.3 | 7.3 | +0.085 (+1.18%) | 13,319 |
26 Dec 2016 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 7.22 | 7.25 | 7.16 | 7.215 | 7.215 | -0.015 (-0.21%) | 45,039 |
22 Dec 2016 | USD | 7.23 | 7.25 | 7.18 | 7.23 | 7.23 | -0.065 (-0.89%) | 37,940 |
21 Dec 2016 | USD | 7.26 | 7.31 | 7.25 | 7.295 | 7.295 | +0.055 (+0.76%) | 26,536 |
20 Dec 2016 | USD | 7.2 | 7.26 | 7.2 | 7.24 | 7.24 | +0.31 (+4.47%) | 50,551 |
19 Dec 2016 | USD | 6.97 | 6.984 | 6.89 | 6.93 | 6.93 | +0.06 (+0.87%) | 45,498 |
16 Dec 2016 | USD | 6.86 | 6.9 | 6.84 | 6.87 | 6.87 | -0.04 (-0.58%) | 26,936 |
15 Dec 2016 | USD | 6.87 | 6.95 | 6.87 | 6.91 | 6.91 | -0.01 (-0.14%) | 30,092 |
14 Dec 2016 | USD | 6.997 | 7.12 | 6.92 | 6.92 | 6.92 | -0.21 (-2.95%) | 25,969 |
13 Dec 2016 | USD | 7.13 | 7.15 | 7.08 | 7.13 | 7.13 | +0.06 (+0.85%) | 88,011 |
12 Dec 2016 | USD | 7.0435 | 7.12 | 7.0435 | 7.07 | 7.07 | +0.025 (+0.35%) | 34,316 |
9 Dec 2016 | USD | 7.043 | 7.07 | 6.98 | 7.045 | 7.045 | +0.075 (+1.08%) | 22,473 |
8 Dec 2016 | USD | 6.97 | 7.04 | 6.91 | 6.97 | 6.97 | -0.14 (-1.96%) | 44,432 |
7 Dec 2016 | USD | 7.006 | 7.11 | 6.985 | 7.1096 | 7.1096 | +0.075 (+1.06%) | 31,368 |
6 Dec 2016 | USD | 6.99 | 7.05 | 6.98 | 7.035 | 7.035 | +0.2 (+2.93%) | 149,037 |
5 Dec 2016 | USD | 6.83 | 6.86 | 6.81 | 6.835 | 6.835 | +0.035 (+0.51%) | 24,559 |
2 Dec 2016 | USD | 6.82 | 6.852 | 6.77 | 6.8 | 6.8 | -0.025 (-0.37%) | 20,941 |
1 Dec 2016 | USD | 6.84 | 6.86 | 6.73 | 6.825 | 6.825 | -0.1 (-1.44%) | 49,814 |
30 Nov 2016 | USD | 6.98 | 6.98 | 6.9 | 6.925 | 6.925 | -0.06 (-0.86%) | 38,303 |
29 Nov 2016 | USD | 6.966 | 7.01 | 6.95 | 6.985 | 6.985 | -0.04 (-0.57%) | 107,036 |
28 Nov 2016 | USD | 7 | 7.03 | 6.95 | 7.025 | 7.025 | +0.09 (+1.30%) | 69,101 |
25 Nov 2016 | USD | 6.9599 | 6.96 | 6.91 | 6.935 | 6.935 | -0.035 (-0.50%) | 1,743 |
24 Nov 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |