Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | USD | 6.9401 | 7 | 6.933 | 6.97 | 6.97 | -0.12 (-1.69%) | 19,023 |
22 Nov 2016 | USD | 6.97 | 7.09 | 6.97 | 7.09 | 7.09 | -0.01 (-0.14%) | 109,873 |
21 Nov 2016 | USD | 7.01 | 7.12 | 7.01 | 7.1 | 7.1 | +0.145 (+2.08%) | 28,507 |
18 Nov 2016 | USD | 6.98 | 6.98 | 6.92 | 6.955 | 6.955 | -0.126 (-1.78%) | 13,705 |
17 Nov 2016 | USD | 7.17 | 7.17 | 7.08 | 7.081 | 7.081 | +0.051 (+0.73%) | 45,212 |
16 Nov 2016 | USD | 7.06 | 7.06 | 6.97 | 7.03 | 7.03 | +0.09 (+1.30%) | 19,656 |
15 Nov 2016 | USD | 6.955 | 7.01 | 6.93 | 6.94 | 6.94 | +0.1 (+1.46%) | 75,936 |
14 Nov 2016 | USD | 6.85 | 6.87 | 6.81 | 6.84 | 6.84 | -0.19 (-2.70%) | 11,413 |
11 Nov 2016 | USD | 7.05 | 7.07 | 7 | 7.03 | 7.03 | +0.07 (+1.01%) | 15,922 |
10 Nov 2016 | USD | 7.06 | 7.06 | 6.91 | 6.96 | 6.96 | -0.3 (-4.13%) | 24,335 |
9 Nov 2016 | USD | 7.27 | 7.28 | 7.23 | 7.26 | 7.26 | -0.155 (-2.09%) | 43,349 |
8 Nov 2016 | USD | 7.452 | 7.47 | 7.37 | 7.415 | 7.415 | +0.03 (+0.41%) | 45,791 |
7 Nov 2016 | USD | 7.38 | 7.43 | 7.37 | 7.385 | 7.385 | +0.04 (+0.54%) | 9,771 |
4 Nov 2016 | USD | 7.4 | 7.4 | 7.31 | 7.345 | 7.345 | -0.165 (-2.20%) | 1,796 |
3 Nov 2016 | USD | 7.45 | 7.54 | 7.45 | 7.51 | 7.51 | -0.19 (-2.47%) | 19,196 |
2 Nov 2016 | USD | 7.69 | 7.71 | 7.68 | 7.7 | 7.7 | -0.09 (-1.16%) | 4,097 |
1 Nov 2016 | USD | 7.84 | 7.84 | 7.726 | 7.79 | 7.79 | -0.08 (-1.02%) | 26,080 |
31 Oct 2016 | USD | 7.82 | 7.89 | 7.8175 | 7.87 | 7.87 | +0.03 (+0.38%) | 7,391 |
28 Oct 2016 | USD | 7.769 | 7.89 | 7.769 | 7.84 | 7.84 | +0.07 (+0.90%) | 160,424 |
27 Oct 2016 | USD | 7.71 | 7.77 | 7.705 | 7.77 | 7.77 | +0.115 (+1.50%) | 41,939 |
26 Oct 2016 | USD | 7.62 | 7.682 | 7.62 | 7.655 | 7.655 | +0.015 (+0.20%) | 37,301 |
25 Oct 2016 | USD | 7.6 | 7.65 | 7.57 | 7.64 | 7.64 | -0.02 (-0.26%) | 38,692 |
24 Oct 2016 | USD | 7.71 | 7.72 | 7.63 | 7.66 | 7.66 | -0.025 (-0.33%) | 22,913 |
21 Oct 2016 | USD | 7.69 | 7.71 | 7.62 | 7.685 | 7.685 | -0.095 (-1.22%) | 17,993 |
20 Oct 2016 | USD | 7.75 | 7.78 | 7.71 | 7.78 | 7.78 | +0.02 (+0.26%) | 32,980 |
19 Oct 2016 | USD | 7.68 | 7.78 | 7.64 | 7.76 | 7.76 | +0.02 (+0.26%) | 14,613 |
18 Oct 2016 | USD | 7.61 | 7.76 | 7.61 | 7.74 | 7.74 | +0.13 (+1.71%) | 38,841 |
17 Oct 2016 | USD | 7.64 | 7.64 | 7.56 | 7.61 | 7.61 | -0.04 (-0.52%) | 10,598 |
14 Oct 2016 | USD | 7.635 | 7.68 | 7.6 | 7.65 | 7.65 | +0.085 (+1.12%) | 21,714 |
13 Oct 2016 | USD | 7.47 | 7.59 | 7.46 | 7.565 | 7.565 | +0.105 (+1.41%) | 12,041 |