| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | USD | 7.435 | 7.49 | 7.4197 | 7.46 | 7.46 | -0.06 (-0.80%) | 16,086 |
| 11 Oct 2016 | USD | 7.52 | 7.55 | 7.5 | 7.52 | 7.52 | -0.055 (-0.73%) | 22,556 |
| 10 Oct 2016 | USD | 7.636 | 7.64 | 7.57 | 7.575 | 7.575 | -0.075 (-0.98%) | 6,580 |
| 7 Oct 2016 | USD | 7.7399 | 7.7399 | 7.55 | 7.65 | 7.65 | -0.115 (-1.48%) | 2,807 |
| 6 Oct 2016 | USD | 7.8 | 7.805 | 7.765 | 7.765 | 7.765 | -0.065 (-0.83%) | 1,958 |
| 5 Oct 2016 | USD | 7.9 | 7.9 | 7.83 | 7.83 | 7.83 | -0.16 (-2.00%) | 12,961 |
| 4 Oct 2016 | USD | 7.9793 | 8.01 | 7.92 | 7.99 | 7.99 | -0.175 (-2.14%) | 17,647 |
| 3 Oct 2016 | USD | 8.08 | 8.18 | 8.08 | 8.165 | 8.165 | -0.055 (-0.67%) | 3,650 |
| 30 Sep 2016 | USD | 8.25 | 8.25 | 8.19 | 8.22 | 8.22 | -0.02 (-0.24%) | 22,570 |
| 29 Sep 2016 | USD | 8.27 | 8.33 | 8.17 | 8.24 | 8.24 | -0.06 (-0.72%) | 16,925 |
| 28 Sep 2016 | USD | 8.13 | 8.3 | 8.13 | 8.3 | 8.3 | +0.08 (+0.97%) | 12,587 |
| 27 Sep 2016 | USD | 8.18 | 8.23 | 8.1 | 8.22 | 8.22 | +0.005 (+0.06%) | 28,608 |
| 26 Sep 2016 | USD | 8.28 | 8.28 | 8.21 | 8.215 | 8.215 | -0.135 (-1.62%) | 22,225 |
| 23 Sep 2016 | USD | 8.33 | 8.358 | 8.31 | 8.35 | 8.35 | -0.08 (-0.95%) | 8,781 |
| 22 Sep 2016 | USD | 8.43 | 8.45 | 8.41 | 8.43 | 8.43 | +0.2 (+2.43%) | 15,913 |
| 21 Sep 2016 | USD | 8.17 | 8.23 | 8.12 | 8.23 | 8.23 | +0.01 (+0.12%) | 33,279 |
| 20 Sep 2016 | USD | 8.2225 | 8.23 | 8.17 | 8.22 | 8.22 | -0.03 (-0.36%) | 31,295 |
| 19 Sep 2016 | USD | 8.16 | 8.25 | 8.16 | 8.25 | 8.25 | +0.255 (+3.19%) | 27,606 |
| 16 Sep 2016 | USD | 7.97 | 8.02 | 7.95 | 7.995 | 7.995 | -0.125 (-1.54%) | 18,103 |
| 15 Sep 2016 | USD | 8.155 | 8.155 | 8.054 | 8.12 | 8.12 | +0.2 (+2.53%) | 53,703 |
| 14 Sep 2016 | USD | 7.848 | 7.96 | 7.848 | 7.92 | 7.92 | -0.025 (-0.31%) | 18,459 |
| 13 Sep 2016 | USD | 8.09 | 8.09 | 7.88 | 7.945 | 7.945 | -0.125 (-1.55%) | 36,299 |
| 12 Sep 2016 | USD | 7.97 | 8.12 | 7.97 | 8.07 | 8.07 | -0.06 (-0.74%) | 13,685 |
| 9 Sep 2016 | USD | 8.22 | 8.22 | 8.07 | 8.13 | 8.13 | -0.18 (-2.17%) | 5,882 |
| 8 Sep 2016 | USD | 8.2 | 8.326 | 8.2 | 8.31 | 8.31 | +0.14 (+1.71%) | 12,462 |
| 7 Sep 2016 | USD | 8.14 | 8.21 | 8.14 | 8.17 | 8.17 | -0.02 (-0.24%) | 7,040 |
| 6 Sep 2016 | USD | 8.04 | 8.19 | 8.04 | 8.19 | 8.19 | +0.26 (+3.28%) | 7,578 |
| 5 Sep 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.98 | 7.98 | 7.91 | 7.93 | 7.93 | +0.38 (+5.03%) | 9,469 |
| 1 Sep 2016 | USD | 7.545 | 7.55 | 7.52 | 7.55 | 7.55 | +0.045 (+0.60%) | 3,285 |
