| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | USD | 7.57 | 7.59 | 7.49 | 7.505 | 7.505 | +0.005 (+0.07%) | 7,058 |
| 30 Aug 2016 | USD | 7.52 | 7.57 | 7.5 | 7.5 | 7.5 | +0.03 (+0.40%) | 28,704 |
| 29 Aug 2016 | USD | 7.439 | 7.52 | 7.439 | 7.47 | 7.47 | -0.04 (-0.53%) | 5,074 |
| 26 Aug 2016 | USD | 7.66 | 7.66 | 7.47 | 7.51 | 7.51 | -0.07 (-0.92%) | 13,640 |
| 25 Aug 2016 | USD | 7.6 | 7.62 | 7.58 | 7.58 | 7.58 | -0.05 (-0.66%) | 7,377 |
| 24 Aug 2016 | USD | 7.65 | 7.69 | 7.6 | 7.63 | 7.63 | -0.1 (-1.29%) | 5,652 |
| 23 Aug 2016 | USD | 7.76 | 7.76 | 7.66 | 7.73 | 7.73 | +0.006 (+0.08%) | 9,721 |
| 22 Aug 2016 | USD | 7.57 | 7.73 | 7.57 | 7.724 | 7.724 | +0.134 (+1.77%) | 15,578 |
| 19 Aug 2016 | USD | 7.64 | 7.65 | 7.54 | 7.59 | 7.59 | -0.14 (-1.81%) | 3,895 |
| 18 Aug 2016 | USD | 7.62 | 7.75 | 7.62 | 7.73 | 7.73 | -0.01 (-0.13%) | 6,632 |
| 17 Aug 2016 | USD | 7.705 | 7.773 | 7.705 | 7.74 | 7.74 | -0.09 (-1.15%) | 2,260 |
| 16 Aug 2016 | USD | 7.7864 | 7.85 | 7.76 | 7.83 | 7.83 | -0.005 (-0.06%) | 26,164 |
| 15 Aug 2016 | USD | 7.85 | 7.85 | 7.82 | 7.835 | 7.835 | -0.005 (-0.06%) | 4,600 |
| 12 Aug 2016 | USD | 7.79 | 7.88 | 7.79 | 7.84 | 7.84 | +0.025 (+0.32%) | 4,638 |
| 11 Aug 2016 | USD | 7.828 | 7.85 | 7.78 | 7.815 | 7.815 | 0.0 (0.0%) | 6,375 |
| 10 Aug 2016 | USD | 7.82 | 7.8225 | 7.76 | 7.815 | 7.815 | -0.005 (-0.06%) | 4,946 |
| 9 Aug 2016 | USD | 7.74 | 7.821 | 7.74 | 7.82 | 7.82 | +0.06 (+0.77%) | 20,586 |
| 8 Aug 2016 | USD | 7.75 | 7.77 | 7.75 | 7.76 | 7.76 | -0.015 (-0.19%) | 7,664 |
| 5 Aug 2016 | USD | 7.78 | 7.795 | 7.76 | 7.775 | 7.775 | -0.005 (-0.06%) | 8,000 |
| 4 Aug 2016 | USD | 7.73 | 7.78 | 7.73 | 7.78 | 7.78 | +0.01 (+0.13%) | 4,054 |
| 3 Aug 2016 | USD | 7.81 | 7.84 | 7.77 | 7.77 | 7.77 | -0.145 (-1.83%) | 26,341 |
| 2 Aug 2016 | USD | 7.87 | 7.93 | 7.87 | 7.915 | 7.915 | -0.035 (-0.44%) | 5,755 |
| 1 Aug 2016 | USD | 8.0403 | 8.0403 | 7.92 | 7.95 | 7.95 | -0.08 (-1.00%) | 8,580 |
| 29 Jul 2016 | USD | 8 | 8.034 | 8 | 8.03 | 8.03 | +0.05 (+0.63%) | 3,729 |
| 28 Jul 2016 | USD | 7.99 | 8.06 | 7.95 | 7.98 | 7.98 | +0.27 (+3.50%) | 9,198 |
| 27 Jul 2016 | USD | 7.76 | 7.76 | 7.6 | 7.71 | 7.71 | +0.03 (+0.39%) | 5,297 |
| 26 Jul 2016 | USD | 7.7 | 7.728 | 7.66 | 7.68 | 7.68 | -0.05 (-0.65%) | 15,253 |
| 25 Jul 2016 | USD | 7.7198 | 7.76 | 7.69 | 7.73 | 7.73 | +0.04 (+0.52%) | 4,194 |
| 22 Jul 2016 | USD | 7.68 | 7.74 | 7.66 | 7.69 | 7.69 | +0.02 (+0.26%) | 20,410 |
| 21 Jul 2016 | USD | 7.6765 | 7.69 | 7.64 | 7.67 | 7.67 | -0.04 (-0.52%) | 17,349 |
