| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | USD | 7.755 | 7.7568 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 13,310 |
| 19 Jul 2016 | USD | 7.82 | 7.82 | 7.74 | 7.75 | 7.75 | -0.15 (-1.90%) | 12,755 |
| 18 Jul 2016 | USD | 7.86 | 7.93 | 7.86 | 7.9 | 7.9 | +0.01 (+0.13%) | 14,145 |
| 15 Jul 2016 | USD | 7.84 | 7.89 | 7.84 | 7.89 | 7.89 | +0.005 (+0.06%) | 10,382 |
| 14 Jul 2016 | USD | 7.9 | 7.9 | 7.864 | 7.885 | 7.885 | +0.065 (+0.83%) | 4,866 |
| 13 Jul 2016 | USD | 7.7565 | 7.88 | 7.7565 | 7.82 | 7.82 | +0.08 (+1.03%) | 7,894 |
| 12 Jul 2016 | USD | 7.68 | 7.74 | 7.65 | 7.74 | 7.74 | +0.015 (+0.19%) | 27,269 |
| 11 Jul 2016 | USD | 7.8 | 7.8 | 7.71 | 7.725 | 7.725 | +0.035 (+0.46%) | 8,646 |
| 8 Jul 2016 | USD | 7.69 | 7.69 | 7.66 | 7.69 | 7.69 | +0.17 (+2.26%) | 5,770 |
| 7 Jul 2016 | USD | 7.58 | 7.58 | 7.49 | 7.52 | 7.52 | -0.01 (-0.13%) | 7,729 |
| 6 Jul 2016 | USD | 7.4935 | 7.53 | 7.404 | 7.53 | 7.53 | -0.105 (-1.38%) | 26,476 |
| 5 Jul 2016 | USD | 7.69 | 7.75 | 7.61 | 7.635 | 7.635 | -0.165 (-2.12%) | 9,355 |
| 4 Jul 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 7.88 | 7.88 | 7.79 | 7.8 | 7.8 | +0.02 (+0.26%) | 9,590 |
| 30 Jun 2016 | USD | 7.74 | 7.82 | 7.73 | 7.78 | 7.78 | +0.12 (+1.57%) | 20,167 |
| 29 Jun 2016 | USD | 7.62 | 7.67 | 7.616 | 7.66 | 7.66 | +0.2 (+2.68%) | 14,264 |
| 28 Jun 2016 | USD | 7.43 | 7.49 | 7.38 | 7.46 | 7.46 | +0.39 (+5.52%) | 37,562 |
| 27 Jun 2016 | USD | 7.25 | 7.27 | 7.04 | 7.07 | 7.07 | -0.455 (-6.05%) | 85,750 |
| 24 Jun 2016 | USD | 7.46 | 7.6 | 7.45 | 7.525 | 7.525 | -0.625 (-7.67%) | 9,221 |
| 23 Jun 2016 | USD | 8.07 | 8.15 | 8.02 | 8.15 | 8.15 | +0.12 (+1.49%) | 18,738 |
| 22 Jun 2016 | USD | 8.038 | 8.07 | 7.97 | 8.03 | 8.03 | -0.04 (-0.50%) | 14,917 |
| 21 Jun 2016 | USD | 7.966 | 8.07 | 7.96 | 8.07 | 8.07 | +0.09 (+1.13%) | 39,505 |
| 20 Jun 2016 | USD | 8.07 | 8.11 | 7.98 | 7.98 | 7.98 | +0.13 (+1.66%) | 17,012 |
| 17 Jun 2016 | USD | 7.846 | 7.85 | 7.79 | 7.85 | 7.85 | +0.03 (+0.38%) | 17,598 |
| 16 Jun 2016 | USD | 7.65 | 7.84 | 7.622 | 7.82 | 7.82 | +0.004 (+0.04%) | 24,240 |
| 15 Jun 2016 | USD | 7.93 | 7.93 | 7.8 | 7.8165 | 7.8165 | +0.071 (+0.92%) | 16,628 |
| 14 Jun 2016 | USD | 7.85 | 7.87 | 7.7 | 7.745 | 7.745 | -0.325 (-4.03%) | 60,803 |
| 13 Jun 2016 | USD | 7.99 | 8.13 | 7.99 | 8.07 | 8.07 | +0.01 (+0.12%) | 16,098 |
| 10 Jun 2016 | USD | 8.18 | 8.18 | 8.05 | 8.06 | 8.06 | -0.33 (-3.93%) | 31,375 |
| 9 Jun 2016 | USD | 8.41 | 8.46 | 8.385 | 8.39 | 8.39 | -0.12 (-1.41%) | 3,579 |
