| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 11.71 | 11.83 | 11.51 | 11.53 | 11.53 | -0.1 (-0.86%) | 4,000 |
| 2 Sep 2021 | USD | 11.81 | 11.81 | 11.48 | 11.63 | 11.63 | +0.05 (+0.43%) | 8,900 |
| 1 Sep 2021 | USD | 11.59 | 11.64 | 11.58 | 11.58 | 11.58 | -0.06 (-0.52%) | 35,600 |
| 31 Aug 2021 | USD | 11.58 | 11.78 | 11.5 | 11.64 | 11.64 | -0.12 (-1.02%) | 40,300 |
| 30 Aug 2021 | USD | 11.53 | 11.76 | 11.52 | 11.76 | 11.76 | +0.12 (+1.03%) | 6,500 |
| 27 Aug 2021 | USD | 11.49 | 11.7 | 11.47 | 11.64 | 11.64 | +0.07 (+0.61%) | 10,600 |
| 26 Aug 2021 | USD | 11.55 | 11.61 | 11.53 | 11.57 | 11.57 | -0.08 (-0.69%) | 4,900 |
| 25 Aug 2021 | USD | 11.69 | 11.74 | 11.65 | 11.65 | 11.65 | +0.07 (+0.60%) | 1,700 |
| 24 Aug 2021 | USD | 11.5 | 11.75 | 11.49 | 11.58 | 11.58 | -0.04 (-0.34%) | 7,700 |
| 23 Aug 2021 | USD | 11.5 | 11.62 | 11.49 | 11.62 | 11.62 | -0.02 (-0.17%) | 5,400 |
| 20 Aug 2021 | USD | 11.64 | 11.64 | 11.43 | 11.64 | 11.64 | +0.05 (+0.43%) | 4,300 |
| 19 Aug 2021 | USD | 11.56 | 11.66 | 11.45 | 11.59 | 11.59 | +0.03 (+0.26%) | 22,100 |
| 18 Aug 2021 | USD | 11.47 | 11.68 | 11.46 | 11.56 | 11.56 | +0.08 (+0.70%) | 3,900 |
| 17 Aug 2021 | USD | 11.51 | 11.69 | 11.35 | 11.48 | 11.48 | -0.09 (-0.78%) | 41,900 |
| 16 Aug 2021 | USD | 11.6 | 11.75 | 11.57 | 11.57 | 11.57 | -0.14 (-1.20%) | 21,000 |
| 13 Aug 2021 | USD | 11.48 | 11.76 | 11.48 | 11.71 | 11.71 | -0.01 (-0.09%) | 11,500 |
| 12 Aug 2021 | USD | 11.61 | 11.72 | 11.51 | 11.72 | 11.72 | 0.0 (0.0%) | 6,800 |
| 11 Aug 2021 | USD | 11.51 | 11.72 | 11.51 | 11.72 | 11.72 | +0.21 (+1.82%) | 4,700 |
| 10 Aug 2021 | USD | 11.52 | 11.68 | 11.51 | 11.51 | 11.51 | -0.04 (-0.35%) | 7,700 |
| 9 Aug 2021 | USD | 11.73 | 11.73 | 11.51 | 11.55 | 11.55 | -0.16 (-1.37%) | 5,500 |
| 6 Aug 2021 | USD | 11.73 | 11.73 | 11.51 | 11.71 | 11.71 | +0.2 (+1.74%) | 2,900 |
| 5 Aug 2021 | USD | 11.8 | 11.8 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 3,900 |
| 4 Aug 2021 | USD | 11.66 | 11.81 | 11.51 | 11.51 | 11.51 | -0.29 (-2.46%) | 6,100 |
| 3 Aug 2021 | USD | 11.65 | 11.86 | 11.64 | 11.8 | 11.8 | -0.02 (-0.17%) | 3,300 |
| 2 Aug 2021 | USD | 11.71 | 11.82 | 11.71 | 11.82 | 11.82 | +0.1 (+0.85%) | 13,900 |
| 30 Jul 2021 | USD | 11.66 | 11.82 | 11.51 | 11.72 | 11.72 | -0.14 (-1.18%) | 4,600 |
| 29 Jul 2021 | USD | 11.86 | 11.88 | 11.68 | 11.86 | 11.86 | -0.04 (-0.34%) | 6,300 |
| 28 Jul 2021 | USD | 11.53 | 11.91 | 11.53 | 11.9 | 11.9 | +0.2 (+1.71%) | 7,600 |
| 27 Jul 2021 | USD | 11.58 | 11.8 | 11.57 | 11.7 | 11.7 | 0.0 (0.0%) | 12,000 |
| 26 Jul 2021 | USD | 11.55 | 11.78 | 11.55 | 11.7 | 11.7 | +0.05 (+0.43%) | 7,300 |
