Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | USD | 8.47 | 8.51 | 8.47 | 8.51 | 8.51 | +0.075 (+0.89%) | 5,655 |
7 Jun 2016 | USD | 8.415 | 8.48 | 8.4 | 8.435 | 8.435 | 0.0 (0.0%) | 22,051 |
6 Jun 2016 | USD | 8.436 | 8.446 | 8.38 | 8.435 | 8.435 | +0.045 (+0.54%) | 15,722 |
3 Jun 2016 | USD | 8.3 | 8.41 | 8.3 | 8.39 | 8.39 | +0.17 (+2.07%) | 18,528 |
2 Jun 2016 | USD | 8.25 | 8.264 | 8.202 | 8.22 | 8.22 | -0.04 (-0.48%) | 22,716 |
1 Jun 2016 | USD | 8.23 | 8.28 | 8.22 | 8.26 | 8.26 | -0.12 (-1.43%) | 16,358 |
31 May 2016 | USD | 8.44 | 8.49 | 8.36 | 8.38 | 8.38 | -0.04 (-0.48%) | 12,204 |
30 May 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 8.43 | 8.49 | 8.42 | 8.42 | 8.42 | -0.065 (-0.77%) | 2,362 |
26 May 2016 | USD | 8.49 | 8.55 | 8.47 | 8.485 | 8.485 | +0.145 (+1.74%) | 18,040 |
25 May 2016 | USD | 8.33 | 8.34 | 8.31 | 8.34 | 8.34 | +0.015 (+0.18%) | 15,258 |
24 May 2016 | USD | 8.27 | 8.34 | 8.26 | 8.325 | 8.325 | +0.115 (+1.40%) | 25,243 |
23 May 2016 | USD | 8.2 | 8.25 | 8.19 | 8.21 | 8.21 | 0.0 (0.0%) | 23,166 |
20 May 2016 | USD | 8.22 | 8.246 | 8.18 | 8.21 | 8.21 | +0.04 (+0.49%) | 10,170 |
19 May 2016 | USD | 8.13 | 8.17 | 8.09 | 8.17 | 8.17 | +0.035 (+0.43%) | 3,744 |
18 May 2016 | USD | 8.27 | 8.28 | 8.11 | 8.135 | 8.135 | -0.41 (-4.80%) | 31,192 |
17 May 2016 | USD | 8.62 | 8.63 | 8.52 | 8.545 | 8.545 | -0.075 (-0.87%) | 22,558 |
16 May 2016 | USD | 8.56 | 8.64 | 8.56 | 8.62 | 8.62 | +0.017 (+0.20%) | 7,737 |
13 May 2016 | USD | 8.68 | 8.687 | 8.6 | 8.603 | 8.603 | -0.077 (-0.89%) | 27,034 |
12 May 2016 | USD | 8.707 | 8.724 | 8.59 | 8.68 | 8.68 | +0.08 (+0.93%) | 71,043 |
11 May 2016 | USD | 8.6 | 8.649 | 8.6 | 8.6 | 8.6 | -0.096 (-1.10%) | 80,990 |
10 May 2016 | USD | 8.73 | 8.73 | 8.655 | 8.696 | 8.696 | -0.187 (-2.11%) | 16,638 |
9 May 2016 | USD | 8.87 | 9.09 | 8.82 | 8.883 | 8.883 | -0.267 (-2.92%) | 4,677 |
6 May 2016 | USD | 8.76 | 9.15 | 8.76 | 9.15 | 9.15 | +0.5 (+5.78%) | 2,639 |
5 May 2016 | USD | 8.8 | 9.05 | 8.65 | 8.65 | 8.65 | -0.52 (-5.67%) | 3,267 |
4 May 2016 | USD | 9.06 | 9.17 | 9.01 | 9.17 | 9.17 | -0.08 (-0.86%) | 4,352 |
3 May 2016 | USD | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | -0.08 (-0.86%) | 5,371 |
2 May 2016 | USD | 9.26 | 9.33 | 9.26 | 9.33 | 9.33 | +0.16 (+1.74%) | 4,055 |
29 Apr 2016 | USD | 9.17 | 9.185 | 9.13 | 9.17 | 9.17 | +0.13 (+1.44%) | 14,415 |
28 Apr 2016 | USD | 9.0204 | 9.1 | 8.95 | 9.04 | 9.04 | +0.16 (+1.80%) | 6,858 |