| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | USD | 8.93 | 8.93 | 8.88 | 8.88 | 8.88 | -0.19 (-2.09%) | 3,365 |
| 26 Apr 2016 | USD | 9.116 | 9.13 | 9.03 | 9.07 | 9.07 | +0.05 (+0.55%) | 13,512 |
| 25 Apr 2016 | USD | 9.033 | 9.074 | 9 | 9.02 | 9.02 | +0.08 (+0.89%) | 10,650 |
| 22 Apr 2016 | USD | 9.03 | 9.04 | 8.94 | 8.94 | 8.94 | -0.17 (-1.87%) | 14,578 |
| 21 Apr 2016 | USD | 9.13 | 9.13 | 9.04 | 9.11 | 9.11 | -0.12 (-1.30%) | 3,812 |
| 20 Apr 2016 | USD | 9.315 | 9.326 | 9.23 | 9.23 | 9.23 | -0.17 (-1.81%) | 4,557 |
| 19 Apr 2016 | USD | 9.42 | 9.42 | 9.32 | 9.4 | 9.4 | +0.032 (+0.34%) | 10,355 |
| 18 Apr 2016 | USD | 9.33 | 9.37 | 9.29 | 9.368 | 9.368 | +0.038 (+0.41%) | 5,232 |
| 15 Apr 2016 | USD | 9.3 | 9.33 | 9.26 | 9.33 | 9.33 | +0.08 (+0.86%) | 5,033 |
| 14 Apr 2016 | USD | 9.22 | 9.29 | 9.22 | 9.25 | 9.25 | +0.05 (+0.54%) | 4,148 |
| 13 Apr 2016 | USD | 9.21 | 9.21 | 9.18 | 9.2 | 9.2 | +0.036 (+0.39%) | 6,356 |
| 12 Apr 2016 | USD | 9.15 | 9.193 | 9.13 | 9.164 | 9.164 | -0.136 (-1.46%) | 26,755 |
| 11 Apr 2016 | USD | 9.26 | 9.3 | 9.26 | 9.3 | 9.3 | +0.055 (+0.59%) | 12,293 |
| 8 Apr 2016 | USD | 9.27 | 9.3 | 9.245 | 9.245 | 9.245 | +0.245 (+2.72%) | 4,939 |
| 7 Apr 2016 | USD | 9.023 | 9.1 | 9 | 9 | 9 | -0.1 (-1.10%) | 3,336 |
| 6 Apr 2016 | USD | 9.07 | 9.1 | 9.05 | 9.1 | 9.1 | +0.22 (+2.48%) | 13,235 |
| 5 Apr 2016 | USD | 8.91 | 8.92 | 8.85 | 8.88 | 8.88 | -0.095 (-1.06%) | 7,235 |
| 4 Apr 2016 | USD | 9.04 | 9.05 | 8.975 | 8.975 | 8.975 | +0.045 (+0.50%) | 4,423 |
| 1 Apr 2016 | USD | 8.89 | 8.96 | 8.87 | 8.93 | 8.93 | -0.17 (-1.87%) | 12,726 |
| 31 Mar 2016 | USD | 9.13 | 9.17 | 9.06 | 9.1 | 9.1 | +0.05 (+0.55%) | 11,095 |
| 30 Mar 2016 | USD | 9.09 | 9.11 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 5,239 |
| 29 Mar 2016 | USD | 8.86 | 9.03 | 8.86 | 9.03 | 9.03 | +0.27 (+3.08%) | 20,606 |
| 28 Mar 2016 | USD | 8.725 | 8.7725 | 8.72 | 8.76 | 8.76 | +0.04 (+0.46%) | 7,826 |
| 25 Mar 2016 | USD | 8.7202 | 8.7202 | 8.7202 | 8.7202 | 8.7202 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 8.74 | 8.74 | 8.68 | 8.7202 | 8.7202 | -0.02 (-0.23%) | 8,285 |
| 23 Mar 2016 | USD | 8.82 | 8.84 | 8.73 | 8.74 | 8.74 | +0.01 (+0.11%) | 9,843 |
| 22 Mar 2016 | USD | 8.77 | 8.82 | 8.73 | 8.73 | 8.73 | -0.08 (-0.91%) | 14,705 |
| 21 Mar 2016 | USD | 8.81 | 8.864 | 8.81 | 8.81 | 8.81 | -0.08 (-0.90%) | 7,587 |
| 18 Mar 2016 | USD | 8.92 | 8.95 | 8.84 | 8.8899 | 8.8899 | +0.01 (+0.11%) | 23,814 |
| 17 Mar 2016 | USD | 8.783 | 8.95 | 8.783 | 8.88 | 8.88 | +0.2 (+2.30%) | 7,507 |
