| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | USD | 8.62 | 8.81 | 8.598 | 8.68 | 8.68 | +0.06 (+0.70%) | 7,977 |
| 15 Mar 2016 | USD | 8.6232 | 8.6335 | 8.58 | 8.62 | 8.62 | -0.145 (-1.65%) | 8,805 |
| 14 Mar 2016 | USD | 8.74 | 8.8 | 8.74 | 8.765 | 8.765 | -0.015 (-0.17%) | 5,237 |
| 11 Mar 2016 | USD | 8.66 | 8.886 | 8.6 | 8.78 | 8.78 | +0.33 (+3.91%) | 15,864 |
| 10 Mar 2016 | USD | 8.59 | 8.66 | 8.45 | 8.45 | 8.45 | +0.01 (+0.12%) | 9,412 |
| 9 Mar 2016 | USD | 8.46 | 8.52 | 8.44 | 8.44 | 8.44 | -0.06 (-0.71%) | 8,066 |
| 8 Mar 2016 | USD | 8.52 | 8.54 | 8.46 | 8.5 | 8.5 | 0.0 (0.0%) | 23,811 |
| 7 Mar 2016 | USD | 8.46 | 8.59 | 8.456 | 8.5 | 8.5 | -0.02 (-0.23%) | 5,998 |
| 4 Mar 2016 | USD | 8.55 | 8.596 | 8.51 | 8.52 | 8.52 | -0.01 (-0.12%) | 14,061 |
| 3 Mar 2016 | USD | 8.58 | 8.64 | 8.53 | 8.53 | 8.53 | -0.21 (-2.40%) | 11,993 |
| 2 Mar 2016 | USD | 8.62 | 8.74 | 8.56 | 8.74 | 8.74 | +0.08 (+0.92%) | 3,694 |
| 1 Mar 2016 | USD | 8.6 | 8.7 | 8.59 | 8.66 | 8.66 | +0.09 (+1.05%) | 29,236 |
| 29 Feb 2016 | USD | 8.57 | 8.63 | 8.54 | 8.57 | 8.57 | 0.0 (0.0%) | 73,439 |
| 26 Feb 2016 | USD | 8.68 | 8.78 | 8.57 | 8.57 | 8.57 | -0.35 (-3.92%) | 20,255 |
| 25 Feb 2016 | USD | 8.88 | 8.926 | 8.83 | 8.92 | 8.92 | -0.14 (-1.55%) | 5,670 |
| 24 Feb 2016 | USD | 8.895 | 9.06 | 8.86 | 9.06 | 9.06 | -0.21 (-2.27%) | 4,583 |
| 23 Feb 2016 | USD | 9.285 | 9.32 | 9.24 | 9.27 | 9.27 | -0.13 (-1.38%) | 2,913 |
| 22 Feb 2016 | USD | 9.32 | 9.53 | 9.32 | 9.4 | 9.4 | -0.034 (-0.36%) | 11,530 |
| 19 Feb 2016 | USD | 9.31 | 9.46 | 9.31 | 9.434 | 9.434 | +0.194 (+2.10%) | 4,155 |
| 18 Feb 2016 | USD | 9.31 | 9.34 | 9.23 | 9.24 | 9.24 | -0.05 (-0.54%) | 5,321 |
| 17 Feb 2016 | USD | 9.225 | 9.29 | 9.15 | 9.29 | 9.29 | +0.13 (+1.42%) | 11,699 |
| 16 Feb 2016 | USD | 9.2 | 9.2 | 9.11 | 9.16 | 9.16 | +0.25 (+2.81%) | 5,688 |
| 15 Feb 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8.79 | 8.91 | 8.79 | 8.91 | 8.91 | +0.08 (+0.91%) | 6,659 |
| 11 Feb 2016 | USD | 8.84 | 8.84 | 8.72 | 8.83 | 8.83 | -0.119 (-1.33%) | 7,132 |
| 10 Feb 2016 | USD | 8.97 | 8.97 | 8.94 | 8.949 | 8.949 | -0.051 (-0.57%) | 1,389 |
| 9 Feb 2016 | USD | 8.84 | 9.03 | 8.84 | 9 | 9 | -0.02 (-0.22%) | 7,347 |
| 8 Feb 2016 | USD | 9.0835 | 9.0835 | 8.91 | 9.02 | 9.02 | -0.23 (-2.49%) | 7,584 |
| 5 Feb 2016 | USD | 9.295 | 9.295 | 9.17 | 9.25 | 9.25 | -0.15 (-1.60%) | 4,166 |
| 4 Feb 2016 | USD | 9.38 | 9.4 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 7,127 |
