| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | USD | 9.34 | 9.45 | 9.256 | 9.45 | 9.45 | +0.226 (+2.45%) | 9,574 |
| 2 Feb 2016 | USD | 9.26 | 9.336 | 9.22 | 9.224 | 9.224 | -0.276 (-2.91%) | 5,247 |
| 1 Feb 2016 | USD | 9.37 | 9.5 | 9.37 | 9.5 | 9.5 | +0.23 (+2.48%) | 14,253 |
| 29 Jan 2016 | USD | 9.204 | 9.27 | 9.19 | 9.27 | 9.27 | +0.03 (+0.32%) | 4,392 |
| 28 Jan 2016 | USD | 9.16 | 9.24 | 9.105 | 9.24 | 9.24 | +0.24 (+2.67%) | 12,422 |
| 27 Jan 2016 | USD | 9.15 | 9.15 | 9 | 9 | 9 | -0.09 (-0.99%) | 4,037 |
| 26 Jan 2016 | USD | 9.011 | 9.09 | 9.01 | 9.09 | 9.09 | +0.11 (+1.22%) | 9,459 |
| 25 Jan 2016 | USD | 9.05 | 9.05 | 8.93 | 8.98 | 8.98 | -0.02 (-0.22%) | 8,194 |
| 22 Jan 2016 | USD | 8.94 | 9.004 | 8.93 | 9 | 9 | +0.275 (+3.15%) | 15,517 |
| 21 Jan 2016 | USD | 8.7434 | 8.792 | 8.66 | 8.725 | 8.725 | -0.035 (-0.40%) | 13,071 |
| 20 Jan 2016 | USD | 8.77 | 8.81 | 8.61 | 8.76 | 8.76 | -0.125 (-1.41%) | 16,733 |
| 19 Jan 2016 | USD | 8.87 | 9.01 | 8.83 | 8.885 | 8.885 | +0.11 (+1.25%) | 12,801 |
| 18 Jan 2016 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 8.81 | 8.85 | 8.68 | 8.775 | 8.775 | -0.275 (-3.04%) | 5,994 |
| 14 Jan 2016 | USD | 9.05 | 9.11 | 8.95 | 9.05 | 9.05 | -0.05 (-0.55%) | 6,501 |
| 13 Jan 2016 | USD | 9.3 | 9.3 | 9.04 | 9.1 | 9.1 | -0.2 (-2.15%) | 4,867 |
| 12 Jan 2016 | USD | 9.3 | 9.35 | 9.21 | 9.3 | 9.3 | +0.18 (+1.97%) | 10,457 |
| 11 Jan 2016 | USD | 9.18 | 9.18 | 9.08 | 9.12 | 9.12 | +0.13 (+1.45%) | 17,608 |
| 8 Jan 2016 | USD | 9.1 | 9.122 | 8.99 | 8.99 | 8.99 | -0.12 (-1.32%) | 10,785 |
| 7 Jan 2016 | USD | 9.03 | 9.137 | 9.02 | 9.11 | 9.11 | +0.02 (+0.22%) | 6,858 |
| 6 Jan 2016 | USD | 8.98 | 9.099 | 8.97 | 9.09 | 9.09 | -0.025 (-0.27%) | 6,569 |
| 5 Jan 2016 | USD | 9.06 | 9.16 | 9.012 | 9.115 | 9.115 | -0.075 (-0.82%) | 9,613 |
| 4 Jan 2016 | USD | 9.18 | 9.19 | 9.07 | 9.19 | 9.19 | -0.26 (-2.75%) | 5,326 |
| 1 Jan 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.264 | 9.46 | 9.264 | 9.45 | 9.45 | +0.01 (+0.11%) | 3,633 |
| 30 Dec 2015 | USD | 9.53 | 9.536 | 9.42 | 9.44 | 9.44 | +0.1 (+1.07%) | 8,289 |
| 29 Dec 2015 | USD | 9.38 | 9.4 | 9.33 | 9.34 | 9.34 | +0.09 (+0.97%) | 7,126 |
| 28 Dec 2015 | USD | 9.23 | 9.26 | 9.18 | 9.25 | 9.25 | 0.0 (0.0%) | 7,454 |
| 25 Dec 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.274 | 9.37 | 9.24 | 9.25 | 9.25 | +0.005 (+0.05%) | 5,880 |
