Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | USD | 9.15 | 9.26 | 9.15 | 9.245 | 9.245 | +0.145 (+1.59%) | 12,189 |
22 Dec 2015 | USD | 9.11 | 9.13 | 9.07 | 9.1 | 9.1 | -0.05 (-0.55%) | 17,783 |
21 Dec 2015 | USD | 9.26 | 9.26 | 9.14 | 9.15 | 9.15 | -0.08 (-0.87%) | 10,555 |
18 Dec 2015 | USD | 9.292 | 9.292 | 9.19 | 9.23 | 9.23 | -0.224 (-2.37%) | 5,235 |
17 Dec 2015 | USD | 9.54 | 9.54 | 9.44 | 9.454 | 9.454 | -0.096 (-1.01%) | 3,161 |
16 Dec 2015 | USD | 9.49 | 9.55 | 9.41 | 9.55 | 9.55 | +0.205 (+2.19%) | 8,998 |
15 Dec 2015 | USD | 9.426 | 9.426 | 9.33 | 9.345 | 9.345 | -0.125 (-1.32%) | 11,831 |
14 Dec 2015 | USD | 9.38 | 9.48 | 9.38 | 9.47 | 9.47 | +0.02 (+0.21%) | 4,476 |
11 Dec 2015 | USD | 9.56 | 9.56 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 8,934 |
10 Dec 2015 | USD | 9.51 | 9.51 | 9.4 | 9.46 | 9.46 | -0.07 (-0.73%) | 6,994 |
9 Dec 2015 | USD | 9.64 | 9.684 | 9.49 | 9.53 | 9.53 | -0.06 (-0.63%) | 10,113 |
8 Dec 2015 | USD | 9.54 | 9.59 | 9.52 | 9.59 | 9.59 | -0.135 (-1.39%) | 6,701 |
7 Dec 2015 | USD | 9.73 | 9.74 | 9.69 | 9.725 | 9.725 | +0.015 (+0.15%) | 5,884 |
4 Dec 2015 | USD | 9.57 | 9.71 | 9.57 | 9.71 | 9.71 | +0.18 (+1.89%) | 3,781 |
3 Dec 2015 | USD | 9.55 | 9.57 | 9.53 | 9.53 | 9.53 | +0.079 (+0.84%) | 1,843 |
2 Dec 2015 | USD | 9.483 | 9.483 | 9.379 | 9.451 | 9.451 | -0.109 (-1.14%) | 4,690 |
1 Dec 2015 | USD | 9.5 | 9.56 | 9.5 | 9.56 | 9.56 | +0.07 (+0.74%) | 9,325 |
30 Nov 2015 | USD | 9.478 | 9.49 | 9.38 | 9.49 | 9.49 | -0.013 (-0.14%) | 6,369 |
27 Nov 2015 | USD | 9.45 | 9.5034 | 9.45 | 9.5034 | 9.5034 | +0.373 (+4.09%) | 2,304 |
26 Nov 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.18 | 9.212 | 9.11 | 9.13 | 9.13 | -0.12 (-1.30%) | 6,987 |
24 Nov 2015 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 9.25 | -0.16 (-1.70%) | 5,222 |
23 Nov 2015 | USD | 9.38 | 9.41 | 9.3 | 9.41 | 9.41 | -0.045 (-0.48%) | 5,328 |
20 Nov 2015 | USD | 9.5 | 9.53 | 9.43 | 9.455 | 9.455 | -0.103 (-1.08%) | 4,879 |
19 Nov 2015 | USD | 9.58 | 9.6 | 9.558 | 9.558 | 9.558 | +0.168 (+1.79%) | 6,214 |
18 Nov 2015 | USD | 9.41 | 9.44 | 9.32 | 9.39 | 9.39 | -0.01 (-0.11%) | 2,737 |
17 Nov 2015 | USD | 9.5 | 9.54 | 9.341 | 9.4 | 9.4 | +0.22 (+2.40%) | 14,717 |
16 Nov 2015 | USD | 9.12 | 9.18 | 9.12 | 9.18 | 9.18 | +0.09 (+0.99%) | 4,486 |
13 Nov 2015 | USD | 9.11 | 9.11 | 9.05 | 9.09 | 9.09 | -0.1 (-1.09%) | 4,576 |
12 Nov 2015 | USD | 9.25 | 9.28 | 9.19 | 9.19 | 9.19 | -0.05 (-0.54%) | 3,110 |