Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | USD | 9.38 | 9.38 | 9.22 | 9.24 | 9.24 | +0.01 (+0.11%) | 11,718 |
10 Nov 2015 | USD | 9.25 | 9.25 | 9.23 | 9.23 | 9.23 | -0.12 (-1.28%) | 3,070 |
9 Nov 2015 | USD | 9.41 | 9.41 | 9.26 | 9.35 | 9.35 | -0.205 (-2.15%) | 3,891 |
6 Nov 2015 | USD | 9.64 | 9.64 | 9.51 | 9.555 | 9.555 | -0.155 (-1.60%) | 5,966 |
5 Nov 2015 | USD | 9.71 | 9.71 | 9.65 | 9.71 | 9.71 | +0.285 (+3.02%) | 3,733 |
4 Nov 2015 | USD | 9.4896 | 9.4896 | 9.36 | 9.425 | 9.425 | -0.125 (-1.31%) | 7,133 |
3 Nov 2015 | USD | 9.41 | 9.55 | 9.41 | 9.55 | 9.55 | -0.08 (-0.83%) | 1,395 |
2 Nov 2015 | USD | 9.668 | 9.668 | 9.56 | 9.63 | 9.63 | +0.17 (+1.80%) | 25,115 |
30 Oct 2015 | USD | 9.56 | 9.56 | 9.46 | 9.46 | 9.46 | -0.05 (-0.53%) | 10,458 |
29 Oct 2015 | USD | 9.519 | 9.537 | 9.45 | 9.51 | 9.51 | -0.1 (-1.04%) | 3,699 |
28 Oct 2015 | USD | 9.653 | 9.69 | 9.5 | 9.61 | 9.61 | -0.02 (-0.21%) | 8,519 |
27 Oct 2015 | USD | 9.7 | 9.7 | 9.63 | 9.63 | 9.63 | -0.09 (-0.93%) | 2,988 |
26 Oct 2015 | USD | 9.66 | 9.72 | 9.63 | 9.72 | 9.72 | +0.03 (+0.31%) | 11,304 |
23 Oct 2015 | USD | 9.79 | 9.79 | 9.66 | 9.69 | 9.69 | -0.1 (-1.02%) | 7,352 |
22 Oct 2015 | USD | 9.89 | 9.89 | 9.73 | 9.79 | 9.79 | -0.01 (-0.10%) | 6,298 |
21 Oct 2015 | USD | 9.92 | 9.92 | 9.76 | 9.8 | 9.8 | +0.255 (+2.67%) | 6,788 |
20 Oct 2015 | USD | 9.565 | 9.565 | 9.5 | 9.545 | 9.545 | +0.15 (+1.60%) | 4,167 |
19 Oct 2015 | USD | 9.52 | 9.52 | 9.39 | 9.395 | 9.395 | -0.115 (-1.21%) | 17,720 |
16 Oct 2015 | USD | 9.56 | 9.56 | 9.463 | 9.51 | 9.51 | -0.03 (-0.31%) | 7,567 |
15 Oct 2015 | USD | 9.51 | 9.54 | 9.48 | 9.54 | 9.54 | +0.06 (+0.63%) | 3,582 |
14 Oct 2015 | USD | 9.46 | 9.48 | 9.43 | 9.48 | 9.48 | +0.08 (+0.85%) | 6,226 |
13 Oct 2015 | USD | 9.44 | 9.44 | 9.38 | 9.4 | 9.4 | -0.02 (-0.21%) | 1,414 |
12 Oct 2015 | USD | 9.39 | 9.42 | 9.36 | 9.42 | 9.42 | -0.02 (-0.21%) | 5,732 |
9 Oct 2015 | USD | 9.44 | 9.445 | 9.43 | 9.44 | 9.44 | +0.07 (+0.75%) | 6,272 |
8 Oct 2015 | USD | 9.342 | 9.37 | 9.33 | 9.37 | 9.37 | -0.13 (-1.37%) | 23,528 |
7 Oct 2015 | USD | 9.55 | 9.55 | 9.45 | 9.5 | 9.5 | +0.23 (+2.48%) | 1,500 |
6 Oct 2015 | USD | 9.27 | 9.27 | 9.25 | 9.27 | 9.27 | +0.14 (+1.53%) | 27,684 |
5 Oct 2015 | USD | 9.15 | 9.19 | 9.1 | 9.13 | 9.13 | +0.18 (+2.01%) | 6,981 |
2 Oct 2015 | USD | 8.96 | 9.012 | 8.86 | 8.95 | 8.95 | +0.06 (+0.67%) | 11,960 |
1 Oct 2015 | USD | 8.835 | 8.89 | 8.81 | 8.89 | 8.89 | -0.08 (-0.89%) | 2,654 |