| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | USD | 8.91 | 8.97 | 8.8 | 8.97 | 8.97 | +0.2 (+2.28%) | 7,816 |
| 29 Sep 2015 | USD | 8.72 | 8.85 | 8.72 | 8.77 | 8.77 | -0.02 (-0.23%) | 14,877 |
| 28 Sep 2015 | USD | 8.85 | 8.85 | 8.74 | 8.79 | 8.79 | -0.17 (-1.90%) | 4,809 |
| 25 Sep 2015 | USD | 8.93 | 9.02 | 8.906 | 8.96 | 8.96 | +0.22 (+2.52%) | 5,889 |
| 24 Sep 2015 | USD | 8.8 | 8.82 | 8.7 | 8.74 | 8.74 | -0.15 (-1.69%) | 3,140 |
| 23 Sep 2015 | USD | 8.88 | 8.91 | 8.76 | 8.89 | 8.89 | +0.03 (+0.34%) | 3,124 |
| 22 Sep 2015 | USD | 8.9 | 8.9 | 8.75 | 8.86 | 8.86 | -0.19 (-2.10%) | 14,430 |
| 21 Sep 2015 | USD | 9.15 | 9.17 | 9.01 | 9.05 | 9.05 | -0.08 (-0.88%) | 2,521 |
| 18 Sep 2015 | USD | 9.29 | 9.29 | 9.13 | 9.13 | 9.13 | -0.35 (-3.69%) | 29,268 |
| 17 Sep 2015 | USD | 9.39 | 9.48 | 9.39 | 9.48 | 9.48 | +0.15 (+1.61%) | 7,897 |
| 16 Sep 2015 | USD | 9.24 | 9.33 | 9.24 | 9.33 | 9.33 | +0.085 (+0.92%) | 4,825 |
| 15 Sep 2015 | USD | 9.33 | 9.33 | 9.21 | 9.245 | 9.245 | +0.12 (+1.32%) | 6,570 |
| 14 Sep 2015 | USD | 9.12 | 9.16 | 9.08 | 9.125 | 9.125 | -0.175 (-1.88%) | 1,518 |
| 11 Sep 2015 | USD | 9.2968 | 9.36 | 9.27 | 9.3 | 9.3 | +0.05 (+0.54%) | 3,095 |
| 10 Sep 2015 | USD | 9.31 | 9.31 | 9.24 | 9.25 | 9.25 | 0.0 (0.0%) | 16,166 |
| 9 Sep 2015 | USD | 9.37 | 9.37 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 2,719 |
| 8 Sep 2015 | USD | 9.22 | 9.32 | 9.21 | 9.24 | 9.24 | +0.4 (+4.52%) | 15,502 |
| 7 Sep 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 8.82 | 8.84 | 8.78 | 8.84 | 8.84 | -0.06 (-0.67%) | 6,366 |
| 3 Sep 2015 | USD | 8.88 | 8.92 | 8.86 | 8.9 | 8.9 | +0.17 (+1.95%) | 14,656 |
| 2 Sep 2015 | USD | 8.79 | 8.82 | 8.66 | 8.73 | 8.73 | +0.05 (+0.58%) | 11,651 |
| 1 Sep 2015 | USD | 8.78 | 8.78 | 8.68 | 8.68 | 8.68 | -0.295 (-3.29%) | 7,624 |
| 31 Aug 2015 | USD | 9.04 | 9.04 | 8.92 | 8.975 | 8.975 | -0.075 (-0.83%) | 11,768 |
| 28 Aug 2015 | USD | 9.08 | 9.1 | 9.01 | 9.05 | 9.05 | -0.01 (-0.11%) | 4,541 |
| 27 Aug 2015 | USD | 9.08 | 9.12 | 9.01 | 9.06 | 9.06 | +0.03 (+0.33%) | 10,600 |
| 26 Aug 2015 | USD | 9.06 | 9.08 | 8.81 | 9.03 | 9.03 | +0.21 (+2.38%) | 12,746 |
| 25 Aug 2015 | USD | 9.07 | 9.09 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 39,137 |
| 24 Aug 2015 | USD | 8.76 | 8.835 | 8.61 | 8.81 | 8.81 | -0.3 (-3.29%) | 12,057 |
| 21 Aug 2015 | USD | 9.22 | 9.26 | 9.03 | 9.11 | 9.11 | -0.08 (-0.87%) | 17,287 |
| 20 Aug 2015 | USD | 9.25 | 9.25 | 9.11 | 9.19 | 9.19 | -0.24 (-2.55%) | 6,406 |
