| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | USD | 9.42 | 9.46 | 9.37 | 9.43 | 9.43 | -0.09 (-0.95%) | 34,608 |
| 18 Aug 2015 | USD | 9.59 | 9.59 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 7,633 |
| 17 Aug 2015 | USD | 9.41 | 9.52 | 9.41 | 9.5 | 9.5 | +0.12 (+1.28%) | 6,782 |
| 14 Aug 2015 | USD | 9.36 | 9.38 | 9.34 | 9.38 | 9.38 | -0.03 (-0.32%) | 1,527 |
| 13 Aug 2015 | USD | 9.39 | 9.43 | 9.37 | 9.41 | 9.41 | -0.02 (-0.21%) | 7,772 |
| 12 Aug 2015 | USD | 9.43 | 9.43 | 9.3632 | 9.43 | 9.43 | -0.1 (-1.05%) | 6,475 |
| 11 Aug 2015 | USD | 9.58 | 9.58 | 9.495 | 9.53 | 9.53 | -0.06 (-0.63%) | 2,236 |
| 10 Aug 2015 | USD | 9.56 | 9.63 | 9.534 | 9.59 | 9.59 | +0.13 (+1.37%) | 4,593 |
| 7 Aug 2015 | USD | 9.4 | 9.48 | 9.38 | 9.46 | 9.46 | -0.19 (-1.97%) | 12,188 |
| 6 Aug 2015 | USD | 9.64 | 9.66 | 9.63 | 9.65 | 9.65 | +0.135 (+1.42%) | 5,789 |
| 5 Aug 2015 | USD | 9.52 | 9.54 | 9.5 | 9.515 | 9.515 | -0.045 (-0.47%) | 4,451 |
| 4 Aug 2015 | USD | 9.61 | 9.62 | 9.52 | 9.56 | 9.56 | +0.01 (+0.10%) | 7,799 |
| 3 Aug 2015 | USD | 9.56 | 9.56 | 9.5005 | 9.55 | 9.55 | -0.01 (-0.10%) | 2,221 |
| 31 Jul 2015 | USD | 9.58 | 9.58 | 9.55 | 9.56 | 9.56 | +0.12 (+1.27%) | 602 |
| 30 Jul 2015 | USD | 9.355 | 9.48 | 9.355 | 9.44 | 9.44 | 0.0 (0.0%) | 5,150 |
| 29 Jul 2015 | USD | 9.45 | 9.47 | 9.38 | 9.44 | 9.44 | -0.31 (-3.18%) | 3,416 |
| 28 Jul 2015 | USD | 9.6898 | 9.818 | 9.6898 | 9.75 | 9.75 | +0.06 (+0.62%) | 88,708 |
| 27 Jul 2015 | USD | 9.7 | 9.7 | 9.65 | 9.69 | 9.69 | -0.15 (-1.52%) | 5,278 |
| 24 Jul 2015 | USD | 9.9 | 9.904 | 9.84 | 9.84 | 9.84 | -0.13 (-1.30%) | 10,455 |
| 23 Jul 2015 | USD | 10 | 10.02 | 9.97 | 9.97 | 9.97 | +0.29 (+3.00%) | 7,050 |
| 22 Jul 2015 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 1,496 |
| 21 Jul 2015 | USD | 9.72 | 9.72 | 9.67 | 9.67 | 9.67 | -0.055 (-0.57%) | 4,028 |
| 20 Jul 2015 | USD | 9.741 | 9.76 | 9.72 | 9.725 | 9.725 | +0.145 (+1.51%) | 3,518 |
| 17 Jul 2015 | USD | 9.66 | 9.66 | 9.58 | 9.58 | 9.58 | -0.24 (-2.44%) | 10,191 |
| 16 Jul 2015 | USD | 9.8467 | 9.86 | 9.82 | 9.82 | 9.82 | +0.11 (+1.13%) | 16,353 |
| 15 Jul 2015 | USD | 9.77 | 9.771 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 6,749 |
| 14 Jul 2015 | USD | 9.65 | 9.71 | 9.62 | 9.71 | 9.71 | 0.0 (0.0%) | 5,903 |
| 13 Jul 2015 | USD | 9.72 | 9.72 | 9.67 | 9.71 | 9.71 | -0.003 (-0.03%) | 5,076 |
| 10 Jul 2015 | USD | 9.61 | 9.74 | 9.61 | 9.7132 | 9.7132 | +0.553 (+6.04%) | 8,151 |
| 9 Jul 2015 | USD | 9.18 | 9.26 | 9.16 | 9.16 | 9.16 | +0.16 (+1.78%) | 15,868 |
