| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | USD | 9.6 | 9.87 | 9.6 | 9.87 | 9.87 | +0.26 (+2.71%) | 23,504 |
| 26 May 2015 | USD | 9.8 | 9.8 | 9.575 | 9.61 | 9.61 | -0.29 (-2.93%) | 12,534 |
| 25 May 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.144 (-1.43%) | 13,309 |
| 21 May 2015 | USD | 10.09 | 10.09 | 10 | 10.044 | 10.044 | -0.096 (-0.95%) | 12,732 |
| 20 May 2015 | USD | 10.08 | 10.17 | 9.98 | 10.14 | 10.14 | +0.15 (+1.50%) | 12,764 |
| 19 May 2015 | USD | 9.9 | 9.99 | 9.9 | 9.99 | 9.99 | +0.14 (+1.42%) | 14,296 |
| 18 May 2015 | USD | 9.92 | 9.92 | 9.81 | 9.85 | 9.85 | -0.25 (-2.48%) | 22,366 |
| 15 May 2015 | USD | 10.01 | 10.1 | 10.01 | 10.1 | 10.1 | -0.05 (-0.49%) | 16,113 |
| 14 May 2015 | USD | 10.11 | 10.2 | 10.06 | 10.15 | 10.15 | +0.06 (+0.59%) | 10,138 |
| 13 May 2015 | USD | 10.12 | 10.43 | 10.09 | 10.09 | 10.09 | +0.25 (+2.54%) | 8,164 |
| 12 May 2015 | USD | 9.86 | 10.3 | 9.757 | 9.84 | 9.84 | -0.31 (-3.05%) | 10,973 |
| 11 May 2015 | USD | 10.3 | 10.3 | 10.06 | 10.15 | 10.15 | -0.32 (-3.06%) | 44,895 |
| 8 May 2015 | USD | 10.21 | 10.55 | 10.21 | 10.47 | 10.47 | +0.45 (+4.49%) | 13,469 |
| 7 May 2015 | USD | 9.99 | 10.1 | 9.96 | 10.02 | 10.02 | -0.105 (-1.04%) | 17,328 |
| 6 May 2015 | USD | 10.1 | 10.19 | 10.09 | 10.125 | 10.125 | +0.143 (+1.43%) | 5,935 |
| 5 May 2015 | USD | 10.2 | 10.2 | 9.94 | 9.982 | 9.982 | -0.478 (-4.57%) | 11,333 |
| 4 May 2015 | USD | 10.451 | 10.49 | 10.42 | 10.46 | 10.46 | +0.26 (+2.55%) | 19,722 |
| 1 May 2015 | USD | 10.137 | 10.2 | 10.09 | 10.2 | 10.2 | +0.1 (+0.99%) | 22,938 |
| 30 Apr 2015 | USD | 10.01 | 10.12 | 10.01 | 10.1 | 10.1 | +0.05 (+0.50%) | 54,703 |
| 29 Apr 2015 | USD | 10.07 | 10.17 | 10.02 | 10.05 | 10.05 | -0.24 (-2.33%) | 29,684 |
| 28 Apr 2015 | USD | 10.19 | 10.33 | 10.19 | 10.29 | 10.29 | +0.03 (+0.29%) | 26,067 |
| 27 Apr 2015 | USD | 10.2301 | 10.35 | 10.22 | 10.26 | 10.26 | +0.275 (+2.75%) | 95,283 |
| 24 Apr 2015 | USD | 9.93 | 10.026 | 9.93 | 9.985 | 9.985 | +0.37 (+3.85%) | 26,145 |
| 23 Apr 2015 | USD | 9.57 | 9.64 | 9.44 | 9.615 | 9.615 | +0.265 (+2.83%) | 17,888 |
| 22 Apr 2015 | USD | 9.37 | 9.41 | 9.35 | 9.35 | 9.35 | -0.07 (-0.74%) | 7,457 |
| 21 Apr 2015 | USD | 9.38 | 9.43 | 9.37 | 9.42 | 9.42 | +0.14 (+1.51%) | 9,275 |
| 20 Apr 2015 | USD | 9.22 | 9.33 | 9.22 | 9.28 | 9.28 | +0.1 (+1.09%) | 29,954 |
| 17 Apr 2015 | USD | 9.27 | 9.28 | 9.14 | 9.18 | 9.18 | -0.17 (-1.82%) | 23,615 |
| 16 Apr 2015 | USD | 9.34 | 9.39 | 9.26 | 9.35 | 9.35 | +0.085 (+0.92%) | 60,566 |
