| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 11.71 | 11.71 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 4,200 |
| 22 Jul 2021 | USD | 11.69 | 11.76 | 11.55 | 11.55 | 11.55 | -0.07 (-0.60%) | 12,700 |
| 21 Jul 2021 | USD | 11.69 | 11.77 | 11.61 | 11.62 | 11.62 | +0.04 (+0.35%) | 6,300 |
| 20 Jul 2021 | USD | 11.52 | 11.77 | 11.52 | 11.58 | 11.58 | -0.08 (-0.69%) | 18,300 |
| 19 Jul 2021 | USD | 11.48 | 11.77 | 11.48 | 11.66 | 11.66 | +0.16 (+1.39%) | 6,900 |
| 16 Jul 2021 | USD | 11.7 | 11.72 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 8,900 |
| 15 Jul 2021 | USD | 11.6 | 11.74 | 11.53 | 11.53 | 11.53 | -0.1 (-0.86%) | 10,400 |
| 14 Jul 2021 | USD | 11.69 | 11.72 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 32,600 |
| 13 Jul 2021 | USD | 11.52 | 11.67 | 11.51 | 11.64 | 11.64 | -0.04 (-0.34%) | 6,700 |
| 12 Jul 2021 | USD | 11.7 | 11.71 | 11.6 | 11.68 | 11.68 | +0.01 (+0.09%) | 3,700 |
| 9 Jul 2021 | USD | 11.62 | 11.69 | 11.56 | 11.67 | 11.67 | -0.04 (-0.34%) | 3,400 |
| 8 Jul 2021 | USD | 11.55 | 11.71 | 11.52 | 11.71 | 11.71 | +0.31 (+2.72%) | 10,500 |
| 7 Jul 2021 | USD | 11.65 | 11.67 | 11.4 | 11.4 | 11.4 | -0.27 (-2.31%) | 13,000 |
| 6 Jul 2021 | USD | 11.69 | 11.69 | 11.49 | 11.67 | 11.67 | -0.33 (-2.75%) | 7,500 |
| 2 Jul 2021 | USD | 11.9 | 12 | 11.9 | 12 | 12 | +0.17 (+1.44%) | 2,869 |
| 1 Jul 2021 | USD | 11.84 | 11.89 | 11.8 | 11.83 | 11.83 | -0.19 (-1.58%) | 12,163 |
| 30 Jun 2021 | USD | 11.88 | 12.02 | 11.83 | 12.02 | 12.02 | +0.128 (+1.07%) | 11,196 |
| 29 Jun 2021 | USD | 11.99 | 12 | 11.8485 | 11.8925 | 11.8925 | -0.128 (-1.06%) | 14,792 |
| 28 Jun 2021 | USD | 12.02 | 12.03 | 11.93 | 12.02 | 12.02 | -0.01 (-0.08%) | 5,495 |
| 25 Jun 2021 | USD | 12.08 | 12.08 | 11.84 | 12.03 | 12.03 | +0.06 (+0.50%) | 15,076 |
| 24 Jun 2021 | USD | 11.78 | 12.05 | 11.78 | 11.97 | 11.97 | +0.05 (+0.42%) | 9,485 |
| 23 Jun 2021 | USD | 11.99 | 11.99 | 11.9 | 11.92 | 11.92 | -0.02 (-0.17%) | 8,168 |
| 22 Jun 2021 | USD | 11.85 | 11.95 | 11.85 | 11.94 | 11.94 | +0.02 (+0.17%) | 38,167 |
| 21 Jun 2021 | USD | 11.86 | 11.93 | 11.86 | 11.92 | 11.92 | +0.065 (+0.55%) | 9,455 |
| 18 Jun 2021 | USD | 11.855 | 11.87 | 11.83 | 11.855 | 11.855 | -0.03 (-0.25%) | 6,618 |
| 17 Jun 2021 | USD | 11.96 | 11.96 | 11.86 | 11.885 | 11.885 | -0.125 (-1.04%) | 13,218 |
| 16 Jun 2021 | USD | 12.11 | 12.11 | 12 | 12.01 | 12.01 | -0.157 (-1.29%) | 8,961 |
| 15 Jun 2021 | USD | 12.16 | 12.17 | 12.13 | 12.167 | 12.167 | +0.017 (+0.14%) | 8,004 |
| 14 Jun 2021 | USD | 12.14 | 12.17 | 12.14 | 12.15 | 12.15 | -0.01 (-0.08%) | 5,182 |
| 11 Jun 2021 | USD | 12.2 | 12.2 | 12.13 | 12.16 | 12.16 | -0.055 (-0.45%) | 19,461 |
