| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | USD | 9.24 | 9.3 | 9.2 | 9.265 | 9.265 | +0.295 (+3.29%) | 22,374 |
| 14 Apr 2015 | USD | 8.975 | 9 | 8.94 | 8.97 | 8.97 | +0.04 (+0.45%) | 62,696 |
| 13 Apr 2015 | USD | 8.97 | 9.02 | 8.93 | 8.93 | 8.93 | -0.07 (-0.78%) | 17,872 |
| 10 Apr 2015 | USD | 9.02 | 9.02 | 8.89 | 9 | 9 | +0.19 (+2.16%) | 25,738 |
| 9 Apr 2015 | USD | 8.86 | 8.86 | 8.77 | 8.81 | 8.81 | +0.09 (+1.03%) | 55,930 |
| 8 Apr 2015 | USD | 8.85 | 8.85 | 8.6805 | 8.72 | 8.72 | -0.07 (-0.80%) | 71,098 |
| 7 Apr 2015 | USD | 8.92 | 8.92 | 8.76 | 8.79 | 8.79 | +0.06 (+0.69%) | 61,434 |
| 6 Apr 2015 | USD | 8.687 | 8.7943 | 8.6834 | 8.73 | 8.73 | +0.08 (+0.92%) | 31,407 |
| 3 Apr 2015 | USD | 8.6505 | 8.6505 | 8.6505 | 8.6505 | 8.6505 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 8.61 | 8.6505 | 8.6 | 8.6505 | 8.6505 | +0.081 (+0.94%) | 22,999 |
| 1 Apr 2015 | USD | 8.623 | 8.69 | 8.55 | 8.57 | 8.57 | +0.07 (+0.82%) | 31,330 |
| 31 Mar 2015 | USD | 8.74 | 8.74 | 8.49 | 8.5 | 8.5 | -0.345 (-3.90%) | 556,403 |
| 30 Mar 2015 | USD | 8.88 | 8.95 | 8.83 | 8.845 | 8.845 | -0.13 (-1.45%) | 44,586 |
| 27 Mar 2015 | USD | 8.906 | 9 | 8.9 | 8.975 | 8.975 | +0.165 (+1.87%) | 28,591 |
| 26 Mar 2015 | USD | 8.94 | 8.95 | 8.79 | 8.81 | 8.81 | -0.33 (-3.61%) | 21,598 |
| 25 Mar 2015 | USD | 9.2 | 9.21 | 9.1 | 9.14 | 9.14 | +0.1 (+1.11%) | 60,604 |
| 24 Mar 2015 | USD | 9.18 | 9.18 | 9.04 | 9.04 | 9.04 | -0.083 (-0.91%) | 46,371 |
| 23 Mar 2015 | USD | 9.09 | 9.13 | 9.03 | 9.1234 | 9.1234 | +0.033 (+0.37%) | 24,729 |
| 20 Mar 2015 | USD | 9.015 | 9.13 | 8.99 | 9.09 | 9.09 | +0.24 (+2.71%) | 47,615 |
| 19 Mar 2015 | USD | 8.91 | 8.91 | 8.82 | 8.85 | 8.85 | -0.15 (-1.67%) | 60,193 |
| 18 Mar 2015 | USD | 8.74 | 9.05 | 8.74 | 9 | 9 | +0.29 (+3.33%) | 29,375 |
| 17 Mar 2015 | USD | 8.79 | 8.79 | 8.69 | 8.71 | 8.71 | -0.15 (-1.69%) | 21,362 |
| 16 Mar 2015 | USD | 8.84 | 8.91 | 8.77 | 8.86 | 8.86 | +0.012 (+0.14%) | 217,062 |
| 13 Mar 2015 | USD | 8.96 | 8.96 | 8.77 | 8.848 | 8.848 | -0.022 (-0.25%) | 2,419,325 |
| 12 Mar 2015 | USD | 8.845 | 8.89 | 8.79 | 8.87 | 8.87 | +0.12 (+1.37%) | 12,760 |
| 11 Mar 2015 | USD | 8.62 | 8.82 | 8.62 | 8.75 | 8.75 | +0.15 (+1.74%) | 85,015 |
| 10 Mar 2015 | USD | 8.71 | 8.71 | 8.59 | 8.6 | 8.6 | -0.25 (-2.82%) | 164,189 |
| 9 Mar 2015 | USD | 8.76 | 8.85 | 8.75 | 8.85 | 8.85 | +0.14 (+1.61%) | 157,259 |
| 6 Mar 2015 | USD | 8.805 | 8.84 | 8.7 | 8.71 | 8.71 | -0.11 (-1.25%) | 5,161 |
| 5 Mar 2015 | USD | 8.8 | 8.84 | 8.8 | 8.82 | 8.82 | 0.0 (0.0%) | 785,997 |
