Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | USD | 8.7 | 8.82 | 8.7 | 8.82 | 8.82 | +0.12 (+1.38%) | 1,807,263 |
3 Mar 2015 | USD | 8.74 | 8.74 | 8.7 | 8.7 | 8.7 | -0.19 (-2.14%) | 5,696 |
2 Mar 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 8.87 | 8.91 | 8.87 | 8.89 | 8.89 | +0.26 (+3.01%) | 480 |
26 Feb 2015 | USD | 8.73 | 8.73 | 8.61 | 8.63 | 8.63 | -0.34 (-3.79%) | 8,883 |
25 Feb 2015 | USD | 9.11 | 9.11 | 8.97 | 8.97 | 8.97 | -0.57 (-5.97%) | 5,711 |
24 Feb 2015 | USD | 9.4 | 9.55 | 9.4 | 9.54 | 9.54 | +0.39 (+4.26%) | 8,721 |
23 Feb 2015 | USD | 9.15 | 9.16 | 9.15 | 9.15 | 9.15 | -0.163 (-1.75%) | 2,254 |
20 Feb 2015 | USD | 9.18 | 9.313 | 9.18 | 9.313 | 9.313 | +0.023 (+0.25%) | 488 |
19 Feb 2015 | USD | 9.24 | 9.31 | 9.24 | 9.29 | 9.29 | +0.15 (+1.64%) | 18,699 |
18 Feb 2015 | USD | 9.115 | 9.21 | 9.115 | 9.14 | 9.14 | -0.11 (-1.19%) | 4,886 |
17 Feb 2015 | USD | 9.3 | 9.3 | 9.16 | 9.25 | 9.25 | +0.01 (+0.11%) | 3,579 |
16 Feb 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 9.28 | 9.34 | 9.24 | 9.24 | 9.24 | -0.07 (-0.75%) | 1,689 |
12 Feb 2015 | USD | 9.33 | 9.33 | 9.29 | 9.31 | 9.31 | +0.16 (+1.75%) | 3,999 |
11 Feb 2015 | USD | 9.08 | 9.15 | 9.08 | 9.15 | 9.15 | +0.05 (+0.55%) | 535 |
10 Feb 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.17 (+1.90%) | 1,051 |
9 Feb 2015 | USD | 8.98 | 8.98 | 8.915 | 8.93 | 8.93 | -0.19 (-2.08%) | 815 |
6 Feb 2015 | USD | 9.126 | 9.14 | 9.06 | 9.12 | 9.12 | -0.13 (-1.41%) | 4,290 |
5 Feb 2015 | USD | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | -0.12 (-1.28%) | 3,176 |
4 Feb 2015 | USD | 9.31 | 9.37 | 9.24 | 9.37 | 9.37 | -0.09 (-0.95%) | 23,704 |
3 Feb 2015 | USD | 9.54 | 9.63 | 9.38 | 9.46 | 9.46 | +0.36 (+3.96%) | 13,844 |
2 Feb 2015 | USD | 9.15 | 9.15 | 9.055 | 9.1 | 9.1 | -0.06 (-0.66%) | 5,014 |
30 Jan 2015 | USD | 9.22 | 9.22 | 9.16 | 9.16 | 9.16 | -0.281 (-2.98%) | 3,489 |
29 Jan 2015 | USD | 9.441 | 9.441 | 9.441 | 9.441 | 9.441 | +0.201 (+2.18%) | 392 |
28 Jan 2015 | USD | 9.3 | 9.3 | 9.24 | 9.24 | 9.24 | -0.08 (-0.86%) | 1,630 |
27 Jan 2015 | USD | 9.282 | 9.32 | 9.282 | 9.32 | 9.32 | -0.11 (-1.17%) | 1,161 |
26 Jan 2015 | USD | 9.37 | 9.43 | 9.37 | 9.43 | 9.43 | +0.25 (+2.72%) | 5,638 |
23 Jan 2015 | USD | 9.21 | 9.29 | 9.18 | 9.18 | 9.18 | -0.16 (-1.71%) | 12,838 |
22 Jan 2015 | USD | 9.1 | 9.34 | 9.1 | 9.34 | 9.34 | +0.31 (+3.43%) | 9,673 |