| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | USD | 9.02 | 9.08 | 9.02 | 9.03 | 9.03 | +0.03 (+0.33%) | 8,820 |
| 20 Jan 2015 | USD | 8.948 | 9 | 8.948 | 9 | 9 | -0.02 (-0.22%) | 4,447 |
| 19 Jan 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 9.062 | 9.1 | 9.02 | 9.02 | 9.02 | +0.1 (+1.12%) | 2,372 |
| 15 Jan 2015 | USD | 8.88 | 8.92 | 8.86 | 8.92 | 8.92 | 0.0 (0.0%) | 2,862 |
| 14 Jan 2015 | USD | 8.8165 | 8.94 | 8.8 | 8.92 | 8.92 | +0.05 (+0.56%) | 6,214 |
| 13 Jan 2015 | USD | 8.855 | 8.95 | 8.84 | 8.87 | 8.87 | +0.17 (+1.95%) | 19,834 |
| 12 Jan 2015 | USD | 8.63 | 8.7 | 8.6 | 8.7 | 8.7 | +0.113 (+1.32%) | 17,382 |
| 9 Jan 2015 | USD | 8.64 | 8.64 | 8.58 | 8.587 | 8.587 | -0.023 (-0.27%) | 2,769 |
| 8 Jan 2015 | USD | 8.61 | 8.61 | 8.57 | 8.61 | 8.61 | +0.15 (+1.77%) | 2,659 |
| 7 Jan 2015 | USD | 8.38 | 8.46 | 8.358 | 8.46 | 8.46 | +0.19 (+2.30%) | 6,833 |
| 6 Jan 2015 | USD | 8.42 | 8.424 | 8.27 | 8.27 | 8.27 | -0.02 (-0.24%) | 17,949 |
| 5 Jan 2015 | USD | 8.5 | 8.5 | 8.29 | 8.29 | 8.29 | -0.49 (-5.58%) | 1,025 |
| 2 Jan 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.03 (-0.34%) | 638 |
| 1 Jan 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 8.89 | 8.89 | 8.8 | 8.81 | 8.81 | -0.3 (-3.29%) | 1,172 |
| 29 Dec 2014 | USD | 9.07 | 9.116 | 9.07 | 9.11 | 9.11 | +0.03 (+0.33%) | 2,923 |
| 26 Dec 2014 | USD | 9.092 | 9.092 | 9.06 | 9.08 | 9.08 | +0.13 (+1.45%) | 2,677 |
| 25 Dec 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.13 (-1.43%) | 12,500 |
| 23 Dec 2014 | USD | 8.99 | 9.11 | 8.99 | 9.08 | 9.08 | +0.06 (+0.67%) | 4,188 |
| 22 Dec 2014 | USD | 9 | 9.02 | 9 | 9.02 | 9.02 | -0.02 (-0.22%) | 3,487 |
| 19 Dec 2014 | USD | 8.945 | 9.065 | 8.945 | 9.04 | 9.04 | 0.0 (0.0%) | 9,119 |
| 18 Dec 2014 | USD | 8.9 | 9.04 | 8.9 | 9.04 | 9.04 | +0.36 (+4.15%) | 7,544 |
| 17 Dec 2014 | USD | 8.605 | 8.68 | 8.605 | 8.68 | 8.68 | +0.115 (+1.34%) | 4,476 |
| 16 Dec 2014 | USD | 8.51 | 8.65 | 8.51 | 8.565 | 8.565 | +0.201 (+2.40%) | 6,036 |
| 15 Dec 2014 | USD | 8.7363 | 8.7363 | 8.364 | 8.364 | 8.364 | -0.276 (-3.19%) | 1,586 |
| 12 Dec 2014 | USD | 8.762 | 8.762 | 8.64 | 8.64 | 8.64 | -0.26 (-2.92%) | 483 |
| 11 Dec 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.07 (+0.79%) | 199 |
