Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | USD | 8.89 | 8.89 | 8.83 | 8.83 | 8.83 | -0.065 (-0.73%) | 420 |
9 Dec 2014 | USD | 8.92 | 8.92 | 8.84 | 8.895 | 8.895 | -0.225 (-2.47%) | 12,854 |
8 Dec 2014 | USD | 9.102 | 9.12 | 9.07 | 9.12 | 9.12 | +0.08 (+0.88%) | 5,641 |
5 Dec 2014 | USD | 8.98 | 9.12 | 8.98 | 9.04 | 9.04 | +0.21 (+2.38%) | 11,529 |
4 Dec 2014 | USD | 8.79 | 8.886 | 8.79 | 8.83 | 8.83 | +0.08 (+0.91%) | 1,369 |
3 Dec 2014 | USD | 8.6745 | 8.75 | 8.6745 | 8.75 | 8.75 | +0.02 (+0.23%) | 2,979 |
2 Dec 2014 | USD | 8.74 | 8.84 | 8.73 | 8.73 | 8.73 | -0.13 (-1.47%) | 1,263 |
1 Dec 2014 | USD | 8.9 | 8.9 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 1,912 |
28 Nov 2014 | USD | 8.79 | 8.81 | 8.79 | 8.81 | 8.81 | +0.15 (+1.73%) | 670 |
27 Nov 2014 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 8.56 | 8.66 | 8.55 | 8.66 | 8.66 | +0.25 (+2.97%) | 8,095 |
24 Nov 2014 | USD | 8.4 | 8.5 | 8.4 | 8.41 | 8.41 | +0.07 (+0.84%) | 1,021 |
21 Nov 2014 | USD | 8.37 | 8.4 | 8.31 | 8.34 | 8.34 | -0.05 (-0.60%) | 2,209 |
20 Nov 2014 | USD | 8.32 | 8.39 | 8.32 | 8.39 | 8.39 | -0.08 (-0.94%) | 768 |
19 Nov 2014 | USD | 8.5036 | 8.5036 | 8.47 | 8.47 | 8.47 | +0.123 (+1.48%) | 1,216 |
18 Nov 2014 | USD | 8.38 | 8.38 | 8.3466 | 8.3466 | 8.3466 | +0.047 (+0.56%) | 1,821 |
17 Nov 2014 | USD | 8.3 | 8.34 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 3,084 |
14 Nov 2014 | USD | 8.25 | 8.25 | 8.16 | 8.25 | 8.25 | -0.05 (-0.60%) | 1,616 |
13 Nov 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 8.33 | 8.33 | 8.24 | 8.3 | 8.3 | -0.21 (-2.47%) | 4,554 |
11 Nov 2014 | USD | 8.498 | 8.55 | 8.498 | 8.51 | 8.51 | +0.02 (+0.24%) | 5,540 |
10 Nov 2014 | USD | 8.48 | 8.49 | 8.48 | 8.49 | 8.49 | +0.01 (+0.12%) | 5,773 |
7 Nov 2014 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 8.48 | 8.52 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 754 |
5 Nov 2014 | USD | 8.43 | 8.474 | 8.42 | 8.44 | 8.44 | +0.05 (+0.60%) | 2,966 |
4 Nov 2014 | USD | 8.447 | 8.447 | 8.33 | 8.39 | 8.39 | -0.002 (-0.02%) | 5,881 |
3 Nov 2014 | USD | 8.41 | 8.41 | 8.36 | 8.392 | 8.392 | +0.032 (+0.38%) | 1,811 |
31 Oct 2014 | USD | 8.34 | 8.36 | 8.32 | 8.36 | 8.36 | +0.13 (+1.58%) | 2,067 |
30 Oct 2014 | USD | 8.138 | 8.27 | 8.138 | 8.23 | 8.23 | 0.0 (0.0%) | 10,538 |