| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | USD | 8.47 | 8.47 | 8.23 | 8.23 | 8.23 | -0.275 (-3.23%) | 6,366 |
| 28 Oct 2014 | USD | 8.47 | 8.52 | 8.47 | 8.505 | 8.505 | +0.155 (+1.86%) | 14,034 |
| 27 Oct 2014 | USD | 8.25 | 8.37 | 8.25 | 8.35 | 8.35 | -0.01 (-0.12%) | 19,363 |
| 24 Oct 2014 | USD | 8.32 | 8.45 | 8.31 | 8.36 | 8.36 | +0.11 (+1.33%) | 48,615 |
| 23 Oct 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.04 (+0.49%) | 319 |
| 22 Oct 2014 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.043 (+0.53%) | 2,918 |
| 21 Oct 2014 | USD | 8.09 | 8.18 | 8.09 | 8.1668 | 8.1668 | +0.162 (+2.02%) | 4,013 |
| 20 Oct 2014 | USD | 7.89 | 8.01 | 7.84 | 8.005 | 8.005 | +0.021 (+0.27%) | 7,409 |
| 17 Oct 2014 | USD | 7.9 | 8.07 | 7.83 | 7.9838 | 7.9838 | +0.304 (+3.96%) | 3,605 |
| 16 Oct 2014 | USD | 7.5 | 7.75 | 7.49 | 7.68 | 7.68 | -0.15 (-1.92%) | 10,979 |
| 15 Oct 2014 | USD | 7.85 | 7.86 | 7.69 | 7.83 | 7.83 | -0.03 (-0.38%) | 8,806 |
| 14 Oct 2014 | USD | 7.94 | 7.9402 | 7.86 | 7.86 | 7.86 | +0.04 (+0.51%) | 2,750 |
| 13 Oct 2014 | USD | 7.94 | 7.95 | 7.82 | 7.82 | 7.82 | +0.09 (+1.16%) | 26,814 |
| 10 Oct 2014 | USD | 7.7 | 7.73 | 7.69 | 7.73 | 7.73 | -0.07 (-0.90%) | 1,778 |
| 9 Oct 2014 | USD | 7.95 | 7.95 | 7.8 | 7.8 | 7.8 | -0.17 (-2.13%) | 3,424 |
| 8 Oct 2014 | USD | 7.9499 | 8.02 | 7.88 | 7.97 | 7.97 | +0.03 (+0.38%) | 13,169 |
| 7 Oct 2014 | USD | 8.08 | 8.12 | 7.93 | 7.94 | 7.94 | -0.375 (-4.51%) | 13,374 |
| 6 Oct 2014 | USD | 8.24 | 8.34 | 8.24 | 8.315 | 8.315 | +0.085 (+1.03%) | 6,482 |
| 3 Oct 2014 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.005 (+0.06%) | 0 |
| 2 Oct 2014 | USD | 8.16 | 8.225 | 8.16 | 8.225 | 8.225 | -0.117 (-1.41%) | 3,105 |
| 1 Oct 2014 | USD | 8.42 | 8.42 | 8.3425 | 8.3425 | 8.3425 | -0.048 (-0.57%) | 1,817 |
| 30 Sep 2014 | USD | 8.364 | 8.42 | 8.35 | 8.39 | 8.39 | +0.06 (+0.72%) | 11,961 |
| 29 Sep 2014 | USD | 8.31 | 8.37 | 8.29 | 8.33 | 8.33 | +0.01 (+0.12%) | 4,403 |
| 26 Sep 2014 | USD | 8.26 | 8.32 | 8.26 | 8.32 | 8.32 | +0.05 (+0.60%) | 3,500 |
| 25 Sep 2014 | USD | 8.35 | 8.35 | 8.27 | 8.27 | 8.27 | -0.185 (-2.19%) | 942 |
| 24 Sep 2014 | USD | 8.4 | 8.46 | 8.34 | 8.455 | 8.455 | -0.025 (-0.29%) | 11,615 |
| 23 Sep 2014 | USD | 8.45 | 8.53 | 8.45 | 8.48 | 8.48 | -0.14 (-1.62%) | 6,943 |
| 22 Sep 2014 | USD | 8.65 | 8.65 | 8.58 | 8.62 | 8.62 | -0.03 (-0.35%) | 5,670 |
| 19 Sep 2014 | USD | 8.71 | 8.75 | 8.65 | 8.65 | 8.65 | -0.11 (-1.26%) | 11,537 |
| 18 Sep 2014 | USD | 8.78 | 8.78 | 8.65 | 8.76 | 8.76 | -0.17 (-1.90%) | 9,621 |
