| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 12.2 | 12.23 | 12.2 | 12.215 | 12.215 | +0.005 (+0.04%) | 7,542 |
| 9 Jun 2021 | USD | 12.24 | 12.24 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 10,769 |
| 8 Jun 2021 | USD | 12.24 | 12.25 | 12.22 | 12.2499 | 12.2499 | +0.01 (+0.08%) | 12,749 |
| 7 Jun 2021 | USD | 12.2 | 12.25 | 12.2 | 12.24 | 12.24 | +0.05 (+0.41%) | 7,628 |
| 4 Jun 2021 | USD | 12.2 | 12.21 | 12.19 | 12.19 | 12.19 | -0.01 (-0.08%) | 3,884 |
| 3 Jun 2021 | USD | 12.17 | 12.2 | 12.17 | 12.2 | 12.2 | -0.03 (-0.25%) | 11,209 |
| 2 Jun 2021 | USD | 12.18 | 12.23 | 12.1601 | 12.23 | 12.23 | +0.035 (+0.29%) | 6,204 |
| 1 Jun 2021 | USD | 12.2 | 12.24 | 12.195 | 12.195 | 12.195 | +0.005 (+0.04%) | 6,487 |
| 28 May 2021 | USD | 12.15 | 12.19 | 12.145 | 12.1899 | 12.1899 | +0.02 (+0.16%) | 3,555 |
| 27 May 2021 | USD | 12.17 | 12.19 | 12.14 | 12.17 | 12.17 | -0.005 (-0.04%) | 21,720 |
| 26 May 2021 | USD | 12.19 | 12.21 | 12.175 | 12.175 | 12.175 | -0.035 (-0.29%) | 3,898 |
| 25 May 2021 | USD | 12.2 | 12.22 | 12.19 | 12.21 | 12.21 | +0.01 (+0.08%) | 15,679 |
| 24 May 2021 | USD | 12.19 | 12.2 | 12.16 | 12.2 | 12.2 | +0.03 (+0.25%) | 5,554 |
| 21 May 2021 | USD | 12.155 | 12.17 | 12.155 | 12.17 | 12.17 | -0.01 (-0.08%) | 3,446 |
| 20 May 2021 | USD | 12.2 | 12.22 | 12.17 | 12.18 | 12.18 | +0.01 (+0.08%) | 39,917 |
| 19 May 2021 | USD | 12.19 | 12.2 | 12.1401 | 12.17 | 12.17 | -0.01 (-0.08%) | 4,117 |
| 18 May 2021 | USD | 12.22 | 12.23 | 12.17 | 12.18 | 12.18 | +0.06 (+0.50%) | 12,261 |
| 17 May 2021 | USD | 12.11 | 12.16 | 12.1 | 12.12 | 12.12 | +0.01 (+0.08%) | 14,689 |
| 14 May 2021 | USD | 12.11 | 12.27 | 12.07 | 12.11 | 12.11 | +0.04 (+0.33%) | 26,465 |
| 13 May 2021 | USD | 12 | 12.07 | 11.995 | 12.07 | 12.07 | +0.1 (+0.84%) | 27,659 |
| 12 May 2021 | USD | 12 | 12.02 | 11.96 | 11.97 | 11.97 | -0.12 (-0.99%) | 22,671 |
| 11 May 2021 | USD | 12.06 | 12.09 | 12.06 | 12.09 | 12.09 | +0.055 (+0.46%) | 2,325 |
| 10 May 2021 | USD | 12.05 | 12.07 | 12.025 | 12.0352 | 12.0352 | -0.025 (-0.21%) | 10,441 |
| 7 May 2021 | USD | 11.995 | 12.06 | 11.995 | 12.06 | 12.06 | +0.09 (+0.75%) | 2,657 |
| 6 May 2021 | USD | 11.94 | 11.97 | 11.913 | 11.97 | 11.97 | +0.09 (+0.76%) | 5,762 |
| 5 May 2021 | USD | 11.91 | 11.91 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 5,651 |
| 4 May 2021 | USD | 12.03 | 12.03 | 11.87 | 11.92 | 11.92 | -0.03 (-0.25%) | 7,154 |
| 3 May 2021 | USD | 12.06 | 12.06 | 11.92 | 11.95 | 11.95 | +0.06 (+0.50%) | 8,991 |
| 30 Apr 2021 | USD | 11.995 | 12.02 | 11.88 | 11.89 | 11.89 | -0.145 (-1.20%) | 4,431 |
| 29 Apr 2021 | USD | 12 | 12.12 | 12 | 12.035 | 12.035 | +0.005 (+0.04%) | 5,553 |
