| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 11.99 | 12.13 | 11.98 | 12.03 | 12.03 | +0.05 (+0.42%) | 5,834 |
| 27 Apr 2021 | USD | 11.985 | 12.01 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 4,102 |
| 26 Apr 2021 | USD | 11.96 | 11.97 | 11.94 | 11.96 | 11.96 | -0.035 (-0.29%) | 4,978 |
| 23 Apr 2021 | USD | 11.935 | 12 | 11.935 | 11.995 | 11.995 | +0.135 (+1.14%) | 10,281 |
| 22 Apr 2021 | USD | 11.92 | 12 | 11.86 | 11.86 | 11.86 | -0.09 (-0.75%) | 14,944 |
| 21 Apr 2021 | USD | 11.93 | 11.99 | 11.93 | 11.95 | 11.95 | +0.02 (+0.17%) | 2,609 |
| 20 Apr 2021 | USD | 12.05 | 12.05 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 4,071 |
| 19 Apr 2021 | USD | 11.94 | 11.94 | 11.9 | 11.93 | 11.93 | +0.02 (+0.17%) | 16,391 |
| 16 Apr 2021 | USD | 11.844 | 11.91 | 11.83 | 11.91 | 11.91 | +0.04 (+0.34%) | 6,296 |
| 15 Apr 2021 | USD | 11.87 | 11.87 | 11.82 | 11.87 | 11.87 | -0.05 (-0.42%) | 6,454 |
| 14 Apr 2021 | USD | 11.835 | 11.92 | 11.82 | 11.92 | 11.92 | +0.08 (+0.68%) | 11,232 |
| 13 Apr 2021 | USD | 11.67 | 11.84 | 11.67 | 11.84 | 11.84 | +0.035 (+0.30%) | 19,138 |
| 12 Apr 2021 | USD | 11.8 | 11.84 | 11.77 | 11.805 | 11.805 | +0.825 (+7.51%) | 64,275 |
| 9 Apr 2021 | USD | 10.94 | 10.98 | 10.94 | 10.98 | 10.98 | -0.05 (-0.45%) | 2,602 |
| 8 Apr 2021 | USD | 11 | 11.03 | 10.97 | 11.03 | 11.03 | +0.09 (+0.82%) | 3,917 |
| 7 Apr 2021 | USD | 10.94 | 11 | 10.9 | 10.94 | 10.94 | 0.0 (0.0%) | 12,762 |
| 6 Apr 2021 | USD | 10.85 | 10.94 | 10.84 | 10.94 | 10.94 | 0.0 (0.0%) | 10,681 |
| 5 Apr 2021 | USD | 10.82 | 10.94 | 10.71 | 10.94 | 10.94 | +0.11 (+1.02%) | 8,838 |
| 1 Apr 2021 | USD | 10.72 | 10.83 | 10.71 | 10.83 | 10.83 | +0.235 (+2.22%) | 21,483 |
| 31 Mar 2021 | USD | 10.63 | 10.64 | 10.595 | 10.595 | 10.595 | +0.045 (+0.43%) | 6,114 |
| 30 Mar 2021 | USD | 10.62 | 10.62 | 10.54 | 10.55 | 10.55 | -0.1 (-0.94%) | 14,578 |
| 29 Mar 2021 | USD | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | -0.09 (-0.84%) | 5,693 |
| 26 Mar 2021 | USD | 10.66 | 10.74 | 10.65 | 10.74 | 10.74 | -0.02 (-0.19%) | 16,078 |
| 25 Mar 2021 | USD | 10.63 | 10.76 | 10.63 | 10.76 | 10.76 | +0.02 (+0.19%) | 25,545 |
| 24 Mar 2021 | USD | 10.71 | 10.76 | 10.71 | 10.74 | 10.74 | -0.09 (-0.83%) | 12,334 |
| 23 Mar 2021 | USD | 10.89 | 10.9 | 10.81 | 10.83 | 10.83 | +0.03 (+0.28%) | 18,650 |
| 22 Mar 2021 | USD | 10.825 | 11 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 9,718 |
| 19 Mar 2021 | USD | 10.75 | 10.89 | 10.745 | 10.89 | 10.89 | +0.26 (+2.45%) | 6,397 |
| 18 Mar 2021 | USD | 10.67 | 10.67 | 10.63 | 10.63 | 10.63 | -0.13 (-1.21%) | 14,521 |
| 17 Mar 2021 | USD | 10.74 | 10.76 | 10.68 | 10.76 | 10.76 | +0.02 (+0.19%) | 37,103 |
