| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 10.75 | 10.76 | 10.705 | 10.74 | 10.74 | -0.02 (-0.19%) | 10,547 |
| 15 Mar 2021 | USD | 10.85 | 10.85 | 10.735 | 10.76 | 10.76 | -0.12 (-1.10%) | 9,678 |
| 12 Mar 2021 | USD | 10.79 | 10.88 | 10.78 | 10.88 | 10.88 | +0.11 (+1.02%) | 8,078 |
| 11 Mar 2021 | USD | 10.7 | 10.77 | 10.7 | 10.77 | 10.77 | +0.13 (+1.22%) | 6,101 |
| 10 Mar 2021 | USD | 10.655 | 10.69 | 10.595 | 10.64 | 10.64 | +0.05 (+0.47%) | 12,015 |
| 9 Mar 2021 | USD | 10.67 | 10.68 | 10.575 | 10.59 | 10.59 | +0.06 (+0.57%) | 22,363 |
| 8 Mar 2021 | USD | 10.54 | 10.61 | 10.4465 | 10.53 | 10.53 | +0.04 (+0.38%) | 19,244 |
| 5 Mar 2021 | USD | 10.48 | 10.63 | 10.46 | 10.49 | 10.49 | -0.01 (-0.10%) | 16,680 |
| 4 Mar 2021 | USD | 10.63 | 10.63 | 10.46 | 10.5 | 10.5 | -0.03 (-0.28%) | 19,610 |
| 3 Mar 2021 | USD | 10.55 | 10.58 | 10.52 | 10.53 | 10.53 | -0.13 (-1.22%) | 16,241 |
| 2 Mar 2021 | USD | 10.575 | 10.67 | 10.57 | 10.66 | 10.66 | +0.18 (+1.72%) | 17,017 |
| 1 Mar 2021 | USD | 10.42 | 10.51 | 10.41 | 10.48 | 10.48 | +0.21 (+2.04%) | 10,267 |
| 26 Feb 2021 | USD | 10.45 | 10.5 | 10.27 | 10.27 | 10.27 | -0.19 (-1.82%) | 113,094 |
| 25 Feb 2021 | USD | 10.39 | 10.53 | 10.34 | 10.46 | 10.46 | 0.0 (0.0%) | 12,711 |
| 24 Feb 2021 | USD | 10.46 | 10.47 | 10.42 | 10.46 | 10.46 | +0.005 (+0.05%) | 5,665 |
| 23 Feb 2021 | USD | 10.41 | 10.46 | 10.41 | 10.455 | 10.455 | +0.175 (+1.70%) | 9,245 |
| 22 Feb 2021 | USD | 10.31 | 10.4 | 10.26 | 10.28 | 10.28 | 0.0 (0.0%) | 36,090 |
| 19 Feb 2021 | USD | 10.29 | 10.32 | 10.28 | 10.28 | 10.28 | +0.09 (+0.88%) | 9,257 |
| 18 Feb 2021 | USD | 10.17 | 10.21 | 10.15 | 10.19 | 10.19 | +0.04 (+0.39%) | 26,429 |
| 17 Feb 2021 | USD | 10.12 | 10.24 | 10.12 | 10.15 | 10.15 | -0.085 (-0.83%) | 8,986 |
| 16 Feb 2021 | USD | 10.24 | 10.26 | 10.214 | 10.235 | 10.235 | -0.065 (-0.63%) | 6,247 |
| 12 Feb 2021 | USD | 10.3 | 10.32 | 10.3 | 10.3 | 10.3 | -0.12 (-1.15%) | 2,308 |
| 11 Feb 2021 | USD | 10.44 | 10.44 | 10.385 | 10.42 | 10.42 | +0.06 (+0.58%) | 4,004 |
| 10 Feb 2021 | USD | 10.45 | 10.46 | 10.345 | 10.36 | 10.36 | -0.055 (-0.53%) | 2,992 |
| 9 Feb 2021 | USD | 10.36 | 10.45 | 10.36 | 10.415 | 10.415 | +0.125 (+1.21%) | 4,620 |
| 8 Feb 2021 | USD | 10.28 | 10.34 | 10.28 | 10.29 | 10.29 | -0.08 (-0.77%) | 1,649 |
| 5 Feb 2021 | USD | 10.31 | 10.37 | 10.31 | 10.37 | 10.37 | 0.0 (0.0%) | 939 |
| 4 Feb 2021 | USD | 10.34 | 10.37 | 10.34 | 10.37 | 10.37 | +0.015 (+0.14%) | 1,658 |
| 3 Feb 2021 | USD | 10.39 | 10.39 | 10.31 | 10.355 | 10.355 | +0.065 (+0.63%) | 7,343 |
| 2 Feb 2021 | USD | 10.29 | 10.33 | 10.28 | 10.29 | 10.29 | -0.03 (-0.29%) | 7,272 |
