Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Dec 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 Dec 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Dec 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Nov 2018 | SGD | 0.023 | 0.029 | 0.023 | 0.029 | 0.029 | 0.0 (0.0%) | 60,000 |
29 Nov 2018 | SGD | 0.024 | 0.029 | 0.024 | 0.029 | 0.029 | -0.017 (-36.96%) | 40,000 |
28 Nov 2018 | SGD | 0.058 | 0.058 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 15,000 |
27 Nov 2018 | SGD | 0.067 | 0.069 | 0.047 | 0.051 | 0.051 | -0.024 (-32%) | 160,000 |
26 Nov 2018 | SGD | 0.096 | 0.096 | 0.075 | 0.075 | 0.075 | -0.049 (-39.52%) | 131,700 |
23 Nov 2018 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.12 | 0.132 | 0.117 | 0.124 | 0.124 | +0.008 (+6.90%) | 135,000 |
21 Nov 2018 | SGD | 0.115 | 0.116 | 0.114 | 0.116 | 0.116 | -0.016 (-12.12%) | 40,000 |
20 Nov 2018 | SGD | 0.126 | 0.132 | 0.125 | 0.132 | 0.132 | +0.029 (+28.16%) | 293,500 |
19 Nov 2018 | SGD | 0.11 | 0.111 | 0.103 | 0.103 | 0.103 | +0.004 (+4.04%) | 102,600 |
16 Nov 2018 | SGD | 0.108 | 0.11 | 0.099 | 0.099 | 0.099 | -0.016 (-13.91%) | 185,200 |
15 Nov 2018 | SGD | 0.114 | 0.115 | 0.108 | 0.115 | 0.115 | -0.008 (-6.50%) | 110,000 |
14 Nov 2018 | SGD | 0.125 | 0.128 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 100,000 |
13 Nov 2018 | SGD | 0.14 | 0.14 | 0.12 | 0.121 | 0.121 | +0.013 (+12.04%) | 74,000 |
12 Nov 2018 | SGD | 0.104 | 0.108 | 0.104 | 0.108 | 0.108 | +0.003 (+2.86%) | 30,000 |
9 Nov 2018 | SGD | 0.104 | 0.105 | 0.101 | 0.105 | 0.105 | +0.016 (+17.98%) | 60,000 |
8 Nov 2018 | SGD | 0.088 | 0.089 | 0.085 | 0.089 | 0.089 | -0.017 (-16.04%) | 110,000 |
7 Nov 2018 | SGD | 0.099 | 0.109 | 0.097 | 0.106 | 0.106 | +0.002 (+1.92%) | 184,400 |
5 Nov 2018 | SGD | 0.098 | 0.104 | 0.09 | 0.104 | 0.104 | +0.026 (+33.33%) | 288,600 |
2 Nov 2018 | SGD | 0.095 | 0.098 | 0.076 | 0.078 | 0.078 | -0.036 (-31.58%) | 306,200 |
1 Nov 2018 | SGD | 0.117 | 0.12 | 0.114 | 0.114 | 0.114 | -0.012 (-9.52%) | 111,200 |
31 Oct 2018 | SGD | 0.132 | 0.142 | 0.126 | 0.126 | 0.126 | -0.017 (-11.89%) | 71,000 |
30 Oct 2018 | SGD | 0.146 | 0.15 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 98,000 |
29 Oct 2018 | SGD | 0.131 | 0.143 | 0.126 | 0.143 | 0.143 | -0.008 (-5.30%) | 199,000 |