Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | SGD | 0.093 | 0.095 | 0.09 | 0.09 | 0.09 | -0.016 (-15.09%) | 534,000 |
13 Sep 2018 | SGD | 0.1 | 0.107 | 0.1 | 0.106 | 0.106 | +0.005 (+4.95%) | 160,200 |
12 Sep 2018 | SGD | 0.108 | 0.108 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 121,200 |
11 Sep 2018 | SGD | 0.106 | 0.107 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 65,200 |
10 Sep 2018 | SGD | 0.104 | 0.109 | 0.103 | 0.106 | 0.106 | +0.004 (+3.92%) | 123,400 |
7 Sep 2018 | SGD | 0.102 | 0.105 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 604,400 |
6 Sep 2018 | SGD | 0.088 | 0.103 | 0.088 | 0.1 | 0.1 | +0.008 (+8.70%) | 313,600 |
5 Sep 2018 | SGD | 0.083 | 0.092 | 0.081 | 0.092 | 0.092 | +0.009 (+10.84%) | 743,100 |
4 Sep 2018 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.001 (+1.22%) | 231,200 |
3 Sep 2018 | SGD | 0.08 | 0.083 | 0.08 | 0.082 | 0.082 | +0.004 (+5.13%) | 1,379,800 |
31 Aug 2018 | SGD | 0.085 | 0.085 | 0.073 | 0.078 | 0.078 | +0.002 (+2.63%) | 1,140,800 |
30 Aug 2018 | SGD | 0.073 | 0.081 | 0.073 | 0.076 | 0.076 | +0.006 (+8.57%) | 651,800 |
29 Aug 2018 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 298,400 |
28 Aug 2018 | SGD | 0.08 | 0.08 | 0.071 | 0.072 | 0.072 | -0.011 (-13.25%) | 603,000 |
27 Aug 2018 | SGD | 0.08 | 0.084 | 0.079 | 0.083 | 0.083 | -0.006 (-6.74%) | 300,400 |
24 Aug 2018 | SGD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.014 (+18.67%) | 615,700 |
23 Aug 2018 | SGD | 0.077 | 0.079 | 0.075 | 0.075 | 0.075 | -0.013 (-14.77%) | 910,200 |
21 Aug 2018 | SGD | 0.091 | 0.091 | 0.087 | 0.088 | 0.088 | -0.005 (-5.38%) | 702,900 |
20 Aug 2018 | SGD | 0.091 | 0.094 | 0.089 | 0.093 | 0.093 | +0.005 (+5.68%) | 184,600 |
17 Aug 2018 | SGD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | -0.003 (-3.30%) | 321,000 |
16 Aug 2018 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Aug 2018 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 200,000 |
14 Aug 2018 | SGD | 0.085 | 0.091 | 0.085 | 0.091 | 0.091 | +0.002 (+2.25%) | 231,900 |
13 Aug 2018 | SGD | 0.086 | 0.091 | 0.085 | 0.089 | 0.089 | +0.01 (+12.66%) | 615,100 |
10 Aug 2018 | SGD | 0.078 | 0.082 | 0.078 | 0.079 | 0.079 | +0.005 (+6.76%) | 844,100 |
8 Aug 2018 | SGD | 0.075 | 0.077 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 580,600 |
7 Aug 2018 | SGD | 0.088 | 0.088 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 1,150,000 |
6 Aug 2018 | SGD | 0.108 | 0.11 | 0.103 | 0.105 | 0.105 | -0.022 (-17.32%) | 760,600 |
3 Aug 2018 | SGD | 0.112 | 0.128 | 0.112 | 0.127 | 0.127 | +0.008 (+6.72%) | 226,600 |
2 Aug 2018 | SGD | 0.104 | 0.13 | 0.104 | 0.119 | 0.119 | +0.012 (+11.21%) | 756,000 |