| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 9.01 | 22.12 | 9.01 | 22.12 | 22.12 | +11.92 (+116.86%) | 32,011 |
| 26 Feb 2024 | USD | 9.64 | 10.2 | 9.55 | 10.2 | 10.2 | +0.3 (+3.03%) | 3,048 |
| 23 Feb 2024 | USD | 10.85 | 10.85 | 9 | 9.9 | 9.9 | -1.26 (-11.29%) | 1,055,205 |
| 22 Feb 2024 | USD | 9.11 | 11.41 | 8.91 | 11.16 | 11.16 | -0.72 (-6.06%) | 96,915 |
| 21 Feb 2024 | USD | 7.13 | 12.41 | 7.13 | 11.88 | 11.88 | +4.69 (+65.24%) | 562,207 |
| 20 Feb 2024 | USD | 6.99 | 7.49 | 6.5101 | 7.1896 | 7.1896 | +0.8 (+12.51%) | 4,544 |
| 16 Feb 2024 | USD | 7.8 | 7.92 | 5.3241 | 6.39 | 6.39 | -0.96 (-13.06%) | 41,290 |
| 15 Feb 2024 | USD | 10.5401 | 10.8645 | 7.23 | 7.35 | 7.35 | -3.75 (-33.78%) | 108,041 |
| 14 Feb 2024 | USD | 10.925 | 11.125 | 10.925 | 11.1 | 11.1 | +0.1 (+0.91%) | 9,851 |
| 13 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 415 |
| 12 Feb 2024 | USD | 9.95 | 11 | 9.86 | 10.8501 | 10.8501 | -0.25 (-2.25%) | 4,156 |
| 9 Feb 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 128 |
| 8 Feb 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 1,008 |
| 7 Feb 2024 | USD | 10.91 | 11.11 | 10.9 | 11.11 | 11.11 | +0.01 (+0.09%) | 1,204 |
| 6 Feb 2024 | USD | 10.61 | 11.14 | 10.6 | 11.1 | 11.1 | +0.18 (+1.65%) | 4,729 |
| 5 Feb 2024 | USD | 11 | 11.1 | 10.3163 | 10.92 | 10.92 | -0.1 (-0.91%) | 182,058 |
| 2 Feb 2024 | USD | 10.85 | 11.08 | 10.85 | 11.02 | 11.02 | -0.16 (-1.43%) | 15,475 |
| 1 Feb 2024 | USD | 11.18 | 11.18 | 10.25 | 11.18 | 11.18 | +0.16 (+1.45%) | 49,930 |
| 31 Jan 2024 | USD | 11.1 | 11.29 | 11.02 | 11.02 | 11.02 | -0.1 (-0.90%) | 29,421 |
| 30 Jan 2024 | USD | 11.01 | 11.12 | 11.01 | 11.12 | 11.12 | +0.09 (+0.82%) | 5,627 |
| 29 Jan 2024 | USD | 10.8 | 11.03 | 10.8 | 11.03 | 11.03 | +1.53 (+16.11%) | 9,769 |
| 26 Jan 2024 | USD | 11.04 | 11.04 | 9.5 | 9.5 | 9.5 | -1.54 (-13.95%) | 38,415 |
| 25 Jan 2024 | USD | 11.055 | 11.06 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 6,785 |
| 24 Jan 2024 | USD | 11.04 | 11.05 | 11.04 | 11.05 | 11.05 | -0.01 (-0.09%) | 9,500 |
| 23 Jan 2024 | USD | 11.05 | 11.06 | 11.04 | 11.06 | 11.06 | +0.04 (+0.36%) | 13,500 |
| 22 Jan 2024 | USD | 11.03 | 11.05 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 14,800 |
| 19 Jan 2024 | USD | 11.04 | 11.04 | 10.69 | 11 | 11 | -0.03 (-0.27%) | 11,400 |
| 18 Jan 2024 | USD | 10.84 | 11.1 | 10.11 | 11.03 | 11.03 | +0.02 (+0.18%) | 19,300 |
| 17 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 600 |
| 16 Jan 2024 | USD | 11.04 | 11.04 | 11.021 | 11.03 | 11.03 | +0.01 (+0.09%) | 18,900 |
