Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 23,500 |
27 Jan 2023 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 192,700 |
26 Jan 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.02 (+0.19%) | 60,700 |
25 Jan 2023 | USD | 10.34 | 10.35 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 31,300 |
24 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 35 |
23 Jan 2023 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.01 (+0.10%) | 14,000 |
20 Jan 2023 | USD | 10.315 | 10.33 | 10.315 | 10.32 | 10.32 | +0.02 (+0.19%) | 17,200 |
19 Jan 2023 | USD | 10.31 | 10.315 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 160,200 |
18 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 72 |
13 Jan 2023 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 2,900 |
12 Jan 2023 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 2,600 |
11 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.005 (-0.05%) | 300 |
10 Jan 2023 | USD | 10.29 | 10.3 | 10.29 | 10.295 | 10.295 | +0.005 (+0.05%) | 1,400 |
9 Jan 2023 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | +0.005 (+0.05%) | 2,400 |
6 Jan 2023 | USD | 10.28 | 10.285 | 10.28 | 10.285 | 10.285 | +0.005 (+0.05%) | 12,900 |
5 Jan 2023 | USD | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | +0.03 (+0.29%) | 300 |
4 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 102 |
3 Jan 2023 | USD | 10.245 | 10.25 | 10.24 | 10.25 | 10.25 | +0.03 (+0.29%) | 17,000 |
30 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 400 |
29 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.2 | 10.2 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 1,700 |
23 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 10.19 | 10.2 | 10.16 | 10.2 | 10.2 | -0.05 (-0.49%) | 7,400 |
20 Dec 2022 | USD | 10.16 | 10.25 | 10.16 | 10.25 | 10.25 | +0.07 (+0.69%) | 9,600 |
19 Dec 2022 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.09 (-0.88%) | 3,900 |
16 Dec 2022 | USD | 10.25 | 10.387 | 10.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 2,300 |
15 Dec 2022 | USD | 10.235 | 10.25 | 10.235 | 10.25 | 10.25 | +0.03 (+0.29%) | 7,900 |