Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 200 |
13 Dec 2022 | USD | 10.23 | 10.27 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 10,600 |
12 Dec 2022 | USD | 10.235 | 10.24 | 10.235 | 10.24 | 10.24 | -0.02 (-0.19%) | 4,700 |
9 Dec 2022 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 3,600 |
8 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 22 |
5 Dec 2022 | USD | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | +0.03 (+0.29%) | 20,100 |
2 Dec 2022 | USD | 10.24 | 10.26 | 10.23 | 10.25 | 10.25 | +0.05 (+0.49%) | 481,400 |
1 Dec 2022 | USD | 10.21 | 10.225 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 15,100 |
30 Nov 2022 | USD | 10.18 | 10.21 | 10.175 | 10.21 | 10.21 | +0.025 (+0.25%) | 177,500 |
29 Nov 2022 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 300 |
28 Nov 2022 | USD | 10.2 | 10.2 | 10.18 | 10.185 | 10.185 | -0.015 (-0.15%) | 334,800 |
25 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 37,800 |
23 Nov 2022 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 58,600 |
22 Nov 2022 | USD | 10.2 | 10.21 | 10.19 | 10.2 | 10.2 | +0.065 (+0.64%) | 475,600 |
21 Nov 2022 | USD | 10.12 | 10.135 | 10.12 | 10.135 | 10.135 | +0.01 (+0.10%) | 21,200 |
18 Nov 2022 | USD | 10.15 | 10.15 | 10.125 | 10.125 | 10.125 | +0.005 (+0.05%) | 900 |
17 Nov 2022 | USD | 10.11 | 10.135 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 1,800 |
16 Nov 2022 | USD | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | -0.025 (-0.25%) | 35,300 |
15 Nov 2022 | USD | 10.14 | 10.15 | 10.135 | 10.135 | 10.135 | -0.005 (-0.05%) | 32,100 |
14 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.008 (-0.08%) | 5,800 |
11 Nov 2022 | USD | 10.14 | 10.15 | 10.14 | 10.148 | 10.148 | +0.008 (+0.08%) | 42,600 |
10 Nov 2022 | USD | 10.13 | 10.14 | 10.11 | 10.14 | 10.14 | +0.002 (+0.02%) | 59,500 |
9 Nov 2022 | USD | 10.138 | 10.138 | 10.138 | 10.138 | 10.138 | -0.012 (-0.12%) | 300 |
8 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 100 |
7 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 400 |
4 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.021 (-0.21%) | 1,900 |
3 Nov 2022 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | 0.0 (0.0%) | 17 |
2 Nov 2022 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | -0.009 (-0.09%) | 100 |