Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 600 |
31 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 1,000 |
28 Oct 2022 | USD | 10.121 | 10.135 | 10.121 | 10.13 | 10.13 | 0.0 (0.0%) | 7,000 |
27 Oct 2022 | USD | 10.13 | 10.13 | 10.12 | 10.13 | 10.13 | 0.0 (0.0%) | 5,400 |
26 Oct 2022 | USD | 10.16 | 10.16 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 3,900 |
25 Oct 2022 | USD | 10.25 | 10.25 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 53,900 |
24 Oct 2022 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 14,200 |
21 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.11 | 10.16 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 134,100 |
18 Oct 2022 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 2,300 |
17 Oct 2022 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.02 (+0.20%) | 3,000 |
14 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 10.09 | 10.101 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 54,700 |
11 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 64,100 |
10 Oct 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,000 |
7 Oct 2022 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 523,700 |
6 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.005 (+0.05%) | 100 |
5 Oct 2022 | USD | 10.08 | 10.09 | 10.08 | 10.085 | 10.085 | +0.005 (+0.05%) | 33,700 |
4 Oct 2022 | USD | 10.08 | 10.08 | 10.075 | 10.08 | 10.08 | +0.005 (+0.05%) | 11,100 |
3 Oct 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.01 (+0.10%) | 200 |
30 Sep 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 1 |
27 Sep 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.005 (-0.05%) | 200 |
26 Sep 2022 | USD | 10.06 | 10.08 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 31,300 |
23 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1 |
22 Sep 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.005 (+0.05%) | 1,200 |
21 Sep 2022 | USD | 10.06 | 10.07 | 10.06 | 10.065 | 10.065 | +0.005 (+0.05%) | 2,300 |