Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5 |
17 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 200 |
16 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 600,000 |
15 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3 |
14 Jun 2022 | USD | 10 | 10 | 9.996 | 10 | 10 | 0.0 (0.0%) | 300 |
13 Jun 2022 | USD | 10 | 10 | 9.995 | 10 | 10 | 0.0 (0.0%) | 10,100 |
10 Jun 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 400 |
9 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.99 | 9.99 | 9.986 | 9.99 | 9.99 | -0.03 (-0.30%) | 54,000 |
7 Jun 2022 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.04 (+0.40%) | 205,000 |
6 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,200 |
3 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,100 |
31 May 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 3,700 |
27 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 51,800 |
25 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,000 |
24 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 16,400 |
23 May 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 75,000 |
20 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 25,000 |
18 May 2022 | USD | 9.982 | 10.005 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,000 |
17 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.001 (-0.01%) | 100 |
16 May 2022 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.02 | 10.03 | 9.97 | 9.971 | 9.971 | -0.009 (-0.09%) | 1,200 |
12 May 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 5,600 |