Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
9 May 2022 | USD | 10.008 | 10.008 | 10 | 10 | 10 | -0.02 (-0.20%) | 4,300 |
6 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 92 |
5 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3,100 |
4 May 2022 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 25,000 |
3 May 2022 | USD | 10.49 | 10.7 | 9.98 | 10.04 | 10.04 | +0.04 (+0.40%) | 8,700 |
2 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 4,700 |
29 Apr 2022 | USD | 10.02 | 10.02 | 10.015 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,200 |
28 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 200 |
27 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 250,000 |
22 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 14,100 |
20 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.018 (+0.18%) | 6,100 |
19 Apr 2022 | USD | 10.03 | 10.03 | 10.012 | 10.012 | 10.012 | -0.018 (-0.18%) | 131,000 |
18 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 115,200 |
14 Apr 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 275,000 |
13 Apr 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.04 (+0.40%) | 1,000 |
12 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 182,600 |
11 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 412,600 |
8 Apr 2022 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 6,267 |
7 Apr 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 3,600 |
6 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.005 (-0.05%) | 1,300 |
4 Apr 2022 | USD | 9.98 | 9.98 | 9.965 | 9.965 | 9.965 | +0.015 (+0.15%) | 2,700 |
1 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |