Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.985 | 9.985 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 300 |
10 Feb 2022 | USD | 9.9099 | 9.9099 | 9.9099 | 9.9099 | 9.9099 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.91 | 9.91 | 9.8999 | 9.9099 | 9.9099 | -0.013 (-0.13%) | 111,239 |
8 Feb 2022 | USD | 9.97 | 9.97 | 9.9231 | 9.9231 | 9.9231 | -0.015 (-0.15%) | 428 |
7 Feb 2022 | USD | 9.75 | 9.9379 | 9.75 | 9.9379 | 9.9379 | +9.938 (+NA) | 422 |
4 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |