Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 11.04 | 11.04 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 2,600 |
11 Jan 2024 | USD | 11.02 | 11.05 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 13,600 |
10 Jan 2024 | USD | 11.05 | 11.05 | 11.04 | 11.05 | 11.05 | 0.0 (0.0%) | 233,900 |
9 Jan 2024 | USD | 11.04 | 11.05 | 11.04 | 11.05 | 11.05 | +0.02 (+0.18%) | 1,034,700 |
8 Jan 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 1,000 |
5 Jan 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 1,500 |
4 Jan 2024 | USD | 11 | 11.03 | 11 | 11.02 | 11.02 | +0.01 (+0.09%) | 3,000 |
3 Jan 2024 | USD | 11.02 | 11.03 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 6,400 |
2 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 1,600 |
29 Dec 2023 | USD | 11 | 11.01 | 10.99 | 11.01 | 11.01 | +0.01 (+0.09%) | 163,300 |
28 Dec 2023 | USD | 10.98 | 11.03 | 10.98 | 11 | 11 | +0.04 (+0.36%) | 26,400 |
27 Dec 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 5 |
26 Dec 2023 | USD | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | +0.03 (+0.27%) | 10,100 |
22 Dec 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 (+0.18%) | 2,100 |
21 Dec 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 3 |
18 Dec 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.05 (-0.46%) | 200 |
15 Dec 2023 | USD | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | -0.01 (-0.09%) | 700 |
14 Dec 2023 | USD | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | +0.02 (+0.18%) | 500 |
13 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 10.95 | 10.95 | 10.945 | 10.95 | 10.95 | -0.02 (-0.18%) | 6,500 |
7 Dec 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 10.9 | 10.97 | 10.9 | 10.97 | 10.97 | -0.015 (-0.14%) | 3,300 |
5 Dec 2023 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.035 (+0.32%) | 200 |
4 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |