Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 1,000 |
24 Nov 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.92 | 10.94 | 10.92 | 10.94 | 10.94 | 0.0 (0.0%) | 300 |
21 Nov 2023 | USD | 10.92 | 10.94 | 10.92 | 10.94 | 10.94 | -0.01 (-0.09%) | 111,900 |
20 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 1,700 |
16 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 259,700 |
15 Nov 2023 | USD | 10.91 | 10.93 | 10.9 | 10.93 | 10.93 | +0.01 (+0.09%) | 5,700 |
14 Nov 2023 | USD | 10.91 | 10.92 | 10.91 | 10.92 | 10.92 | +0.01 (+0.09%) | 3,500 |
13 Nov 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 2,500 |
10 Nov 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.03 (+0.28%) | 100,000 |
8 Nov 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.9 | 10.9 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 3,600 |
6 Nov 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 2,500 |
3 Nov 2023 | USD | 10.9 | 10.9 | 10.89 | 10.9 | 10.9 | 0.0 (0.0%) | 11,700 |
2 Nov 2023 | USD | 10.89 | 10.9 | 10.89 | 10.9 | 10.9 | +0.01 (+0.09%) | 17,100 |
1 Nov 2023 | USD | 10.87 | 10.89 | 10.87 | 10.89 | 10.89 | 0.0 (0.0%) | 7,600 |
31 Oct 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.018 (+0.17%) | 200,000 |
30 Oct 2023 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | +0.002 (+0.02%) | 600 |
23 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 200 |
18 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |