Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | +0.02 (+0.18%) | 6,200 |
5 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.83 | 10.84 | 10.82 | 10.84 | 10.84 | -0.05 (-0.46%) | 10,200 |
20 Sep 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 13 |
15 Sep 2023 | USD | 11 | 11 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 800 |
14 Sep 2023 | USD | 10.83 | 10.9 | 10.83 | 10.9 | 10.9 | +0.061 (+0.56%) | 5,200 |
13 Sep 2023 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | 0.0 (0.0%) | 2 |
8 Sep 2023 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | +0.009 (+0.08%) | 400 |
7 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 5 |
6 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 2,000 |