Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 2 |
28 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 200 |
25 Aug 2023 | USD | 10.82 | 10.83 | 10.82 | 10.83 | 10.83 | +0.04 (+0.37%) | 1,500 |
24 Aug 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 11 |
23 Aug 2023 | USD | 10.78 | 10.79 | 10.78 | 10.79 | 10.79 | +0.02 (+0.19%) | 6,900 |
22 Aug 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 100 |
21 Aug 2023 | USD | 10.78 | 10.785 | 10.78 | 10.78 | 10.78 | -0.004 (-0.04%) | 5,300 |
18 Aug 2023 | USD | 10.82 | 10.82 | 10.78 | 10.784 | 10.784 | +0.004 (+0.04%) | 700 |
17 Aug 2023 | USD | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 1,400 |
16 Aug 2023 | USD | 10.8 | 10.8 | 10.78 | 10.8 | 10.8 | +0.03 (+0.28%) | 4,000 |
15 Aug 2023 | USD | 10.77 | 10.771 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 24,100 |
14 Aug 2023 | USD | 10.8 | 10.8 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 6,900 |
11 Aug 2023 | USD | 10.81 | 10.838 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 13,000 |
10 Aug 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 900 |
9 Aug 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 1,400 |
8 Aug 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 100 |
7 Aug 2023 | USD | 10.8 | 10.8 | 10.76 | 10.8 | 10.8 | +0.04 (+0.37%) | 5,400 |
4 Aug 2023 | USD | 10.79 | 10.79 | 10.76 | 10.76 | 10.76 | -0.06 (-0.55%) | 4,000 |
3 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 300 |
2 Aug 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,300 |
31 Jul 2023 | USD | 10.9 | 10.9 | 10.79 | 10.8 | 10.8 | 0.0 (0.0%) | 23,600 |
28 Jul 2023 | USD | 10.83 | 10.84 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 12,200 |
27 Jul 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 200 |
26 Jul 2023 | USD | 10.81 | 10.81 | 10.78 | 10.81 | 10.81 | -0.02 (-0.18%) | 22,900 |
25 Jul 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 3 |