Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 1,500 |
21 Jul 2023 | USD | 10.795 | 10.86 | 10.795 | 10.86 | 10.86 | +0.07 (+0.65%) | 19,600 |
20 Jul 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 29,000 |
19 Jul 2023 | USD | 10.79 | 10.8 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 36,500 |
18 Jul 2023 | USD | 10.78 | 10.8 | 10.77 | 10.79 | 10.79 | +0.05 (+0.47%) | 84,400 |
17 Jul 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | +0.01 (+0.09%) | 5,200 |
13 Jul 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 100 |
12 Jul 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 4,700 |
11 Jul 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 200 |
10 Jul 2023 | USD | 10.691 | 10.72 | 10.691 | 10.72 | 10.72 | 0.0 (0.0%) | 200 |
7 Jul 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.027 (+0.25%) | 200 |
6 Jul 2023 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 10.693 | 0.0 (0.0%) | 135 |
5 Jul 2023 | USD | 10.7 | 10.7 | 10.68 | 10.693 | 10.693 | +0.003 (+0.03%) | 1,800 |
3 Jul 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 16 |
30 Jun 2023 | USD | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | +0.015 (+0.14%) | 78,800 |
29 Jun 2023 | USD | 10.675 | 10.68 | 10.67 | 10.675 | 10.675 | -0.015 (-0.14%) | 11,500 |
28 Jun 2023 | USD | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | +0.009 (+0.08%) | 10,400 |
27 Jun 2023 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | +0.011 (+0.10%) | 100 |
22 Jun 2023 | USD | 10.702 | 10.702 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 200 |
21 Jun 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 100 |
20 Jun 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 100 |
16 Jun 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 18 |
13 Jun 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 100 |
12 Jun 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 33 |
9 Jun 2023 | USD | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | +0.01 (+0.09%) | 5,400 |